Canadian Dollar-Chilean Peso History: 2026
Go
Set AlertDaily CAD/CLP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 673.888, reached on 09/03/2026
The lowest level of 2026 was 627.601 reached 04/02/2026
The average level of 2026 was 647.6311
Scroll down for a day-by-day record of CAD/CLP values in 2026.
CAD/CLP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 661.3080 | 661.8350 | 661.7750 | 661.5920 | 661.6835 |
| Wednesday 29 April 2026 (29/04/2026) | 651.7890 | 661.3060 | 659.9730 | 652.6480 | 656.3105 |
| Tuesday 28 April 2026 (28/04/2026) | 656.5760 | 651.8030 | 655.6170 | 654.3510 | 654.9840 |
| Monday 27 April 2026 (27/04/2026) | 655.4190 | 656.5740 | 657.4420 | 656.8840 | 657.1630 |
| Friday 24 April 2026 (24/04/2026) | 653.2100 | 654.8730 | 654.7000 | 653.3920 | 654.0460 |
| Thursday 23 April 2026 (23/04/2026) | 651.2530 | 653.2010 | 652.4000 | 650.8680 | 651.6340 |
| Wednesday 22 April 2026 (22/04/2026) | 653.3330 | 651.2450 | 654.2090 | 648.3280 | 651.2685 |
| Tuesday 21 April 2026 (21/04/2026) | 646.2670 | 653.3410 | 652.9410 | 646.0430 | 649.4920 |
| Monday 20 April 2026 (20/04/2026) | 650.7870 | 646.2690 | 649.6800 | 643.6130 | 646.6465 |
| Friday 17 April 2026 (17/04/2026) | 647.0050 | 640.3470 | 646.2760 | 641.0050 | 643.6405 |
| Thursday 16 April 2026 (16/04/2026) | 644.4610 | 647.0030 | 646.6820 | 645.0950 | 645.8885 |
| Wednesday 15 April 2026 (15/04/2026) | 644.0490 | 644.4750 | 644.7880 | 643.9640 | 644.3760 |
| Tuesday 14 April 2026 (14/04/2026) | 649.2280 | 644.0580 | 649.9690 | 645.9530 | 647.9610 |
| Monday 13 April 2026 (13/04/2026) | 644.3500 | 649.2440 | 649.9550 | 644.2530 | 647.1040 |
| Friday 10 April 2026 (10/04/2026) | 645.5360 | 646.8280 | 646.5490 | 644.5000 | 645.5245 |
| Thursday 9 April 2026 (09/04/2026) | 648.3110 | 645.5380 | 648.2260 | 646.0730 | 647.1495 |
| Wednesday 8 April 2026 (08/04/2026) | 660.3930 | 648.3220 | 660.4710 | 651.5610 | 656.0160 |
| Tuesday 7 April 2026 (07/04/2026) | 658.5260 | 660.4250 | 659.7400 | 658.0590 | 658.8995 |
| Monday 6 April 2026 (06/04/2026) | 659.5520 | 658.5150 | 660.6300 | 657.6360 | 659.1330 |
| Friday 3 April 2026 (03/04/2026) | 658.6920 | 659.5490 | 658.6980 | 658.1100 | 658.4040 |
| Thursday 2 April 2026 (02/04/2026) | 657.8870 | 658.6840 | 658.3280 | 655.8450 | 657.0865 |
| Wednesday 1 April 2026 (01/04/2026) | 665.9150 | 657.8780 | 666.0190 | 660.1940 | 663.1065 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 668.3860 | 665.9220 | 667.2080 | 665.3760 | 666.2920 |
| Monday 30 March 2026 (30/03/2026) | 667.2650 | 668.3840 | 665.9750 | 665.8360 | 665.9055 |
| Friday 27 March 2026 (27/03/2026) | 668.3750 | 666.4600 | 670.1080 | 666.0960 | 668.1020 |
| Thursday 26 March 2026 (26/03/2026) | 663.8280 | 668.3900 | 668.4090 | 664.5180 | 666.4635 |
| Wednesday 25 March 2026 (25/03/2026) | 666.2710 | 663.8030 | 665.8640 | 664.3230 | 665.0935 |
| Tuesday 24 March 2026 (24/03/2026) | 663.7160 | 666.2510 | 666.0530 | 663.1950 | 664.6240 |
| Monday 23 March 2026 (23/03/2026) | 674.3980 | 663.7120 | 670.2800 | 665.8600 | 668.0700 |
| Friday 20 March 2026 (20/03/2026) | 664.2890 | 676.1120 | 670.5130 | 668.5480 | 669.5305 |
| Thursday 19 March 2026 (19/03/2026) | 666.7530 | 664.2860 | 667.1780 | 664.1600 | 665.6690 |
| Wednesday 18 March 2026 (18/03/2026) | 662.7490 | 666.7510 | 666.1990 | 664.9010 | 665.5500 |
| Tuesday 17 March 2026 (17/03/2026) | 664.9630 | 662.7490 | 664.3420 | 662.6380 | 663.4900 |
| Monday 16 March 2026 (16/03/2026) | 669.2740 | 664.9730 | 669.7870 | 666.2290 | 668.0080 |
| Friday 13 March 2026 (13/03/2026) | 671.8090 | 668.6640 | 672.4460 | 665.5530 | 668.9995 |
| Thursday 12 March 2026 (12/03/2026) | 660.2530 | 671.8260 | 670.6060 | 660.4640 | 665.5350 |
| Wednesday 11 March 2026 (11/03/2026) | 654.6390 | 660.2450 | 660.0560 | 655.8490 | 657.9525 |
| Tuesday 10 March 2026 (10/03/2026) | 672.9150 | 654.6370 | 673.6920 | 655.2680 | 664.4800 |
| Monday 9 March 2026 (09/03/2026) | 668.1110 | 672.8810 | 673.8880 | 672.7430 | 673.3155 |
| Friday 6 March 2026 (06/03/2026) | 662.6280 | 670.8350 | 668.4290 | 664.5500 | 666.4895 |
| Thursday 5 March 2026 (05/03/2026) | 655.5870 | 662.6270 | 662.5970 | 655.1640 | 658.8805 |
| Wednesday 4 March 2026 (04/03/2026) | 658.3000 | 655.5890 | 661.2280 | 655.4220 | 658.3250 |
| Tuesday 3 March 2026 (03/03/2026) | 645.7310 | 658.2980 | 656.2180 | 645.0260 | 650.6220 |
| Monday 2 March 2026 (02/03/2026) | 640.0260 | 645.7250 | 646.0810 | 639.6400 | 642.8605 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 632.8140 | 639.9380 | 637.9420 | 634.5250 | 636.2335 |
| Thursday 26 February 2026 (26/02/2026) | 626.7600 | 632.8120 | 629.7500 | 628.3540 | 629.0520 |
| Wednesday 25 February 2026 (25/02/2026) | 628.8660 | 626.7640 | 629.0550 | 627.6860 | 628.3705 |
| Tuesday 24 February 2026 (24/02/2026) | 633.0460 | 628.8700 | 631.0140 | 629.4080 | 630.2110 |
| Monday 23 February 2026 (23/02/2026) | 634.2120 | 633.0510 | 633.9590 | 632.3990 | 633.1790 |
| Friday 20 February 2026 (20/02/2026) | 632.6290 | 633.9960 | 633.9240 | 632.0580 | 632.9910 |
| Thursday 19 February 2026 (19/02/2026) | 629.5500 | 632.6380 | 631.3980 | 630.3330 | 630.8655 |
| Wednesday 18 February 2026 (18/02/2026) | 635.1320 | 629.5550 | 634.6170 | 629.6680 | 632.1425 |
| Tuesday 17 February 2026 (17/02/2026) | 632.6440 | 635.1450 | 633.5420 | 632.8230 | 633.1825 |
| Monday 16 February 2026 (16/02/2026) | 633.8860 | 632.6340 | 633.5540 | 633.2490 | 633.4015 |
| Friday 13 February 2026 (13/02/2026) | 629.9430 | 633.4950 | 633.3830 | 628.8230 | 631.1030 |
| Thursday 12 February 2026 (12/02/2026) | 629.8750 | 629.9540 | 629.3280 | 628.9640 | 629.1460 |
| Wednesday 11 February 2026 (11/02/2026) | 631.3000 | 629.9080 | 630.6980 | 630.5790 | 630.6385 |
| Tuesday 10 February 2026 (10/02/2026) | 629.2200 | 631.3000 | 630.7340 | 629.6450 | 630.1895 |
| Monday 9 February 2026 (09/02/2026) | 630.2720 | 629.2330 | 629.9420 | 628.6790 | 629.3105 |
| Friday 6 February 2026 (06/02/2026) | 632.1970 | 629.5170 | 632.0390 | 631.7640 | 631.9015 |
| Thursday 5 February 2026 (05/02/2026) | 628.3540 | 632.1860 | 631.7650 | 629.6520 | 630.7085 |
| Wednesday 4 February 2026 (04/02/2026) | 630.5160 | 628.3450 | 629.8160 | 627.6010 | 628.7085 |
| Tuesday 3 February 2026 (03/02/2026) | 632.6600 | 630.5210 | 632.9110 | 630.1230 | 631.5170 |
| Monday 2 February 2026 (02/02/2026) | 636.9550 | 632.6690 | 637.0770 | 634.5600 | 635.8185 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 637.2920 | 636.3020 | 636.7180 | 635.9780 | 636.3480 |
| Thursday 29 January 2026 (29/01/2026) | 636.7780 | 637.2970 | 637.5470 | 636.4150 | 636.9810 |
| Wednesday 28 January 2026 (28/01/2026) | 633.1810 | 636.7840 | 633.8110 | 632.9710 | 633.3910 |
| Tuesday 27 January 2026 (27/01/2026) | 630.9840 | 633.1800 | 632.6950 | 631.7960 | 632.2455 |
| Monday 26 January 2026 (26/01/2026) | 635.6380 | 630.9660 | 633.9340 | 629.3720 | 631.6530 |
| Friday 23 January 2026 (23/01/2026) | 632.4300 | 635.2160 | 635.0280 | 632.3130 | 633.6705 |
| Thursday 22 January 2026 (22/01/2026) | 632.2180 | 632.4600 | 632.7440 | 632.2720 | 632.5080 |
| Wednesday 21 January 2026 (21/01/2026) | 639.7890 | 632.2160 | 640.4840 | 633.7920 | 637.1380 |
| Tuesday 20 January 2026 (20/01/2026) | 640.1170 | 639.7910 | 641.4250 | 639.7390 | 640.5820 |
| Monday 19 January 2026 (19/01/2026) | 637.4320 | 640.1420 | 639.9490 | 637.5400 | 638.7445 |
| Friday 16 January 2026 (16/01/2026) | 635.5860 | 637.0820 | 636.7840 | 635.6680 | 636.2260 |
| Thursday 15 January 2026 (15/01/2026) | 634.9090 | 635.5940 | 635.7110 | 634.2060 | 634.9585 |
| Wednesday 14 January 2026 (14/01/2026) | 638.1480 | 634.8950 | 637.7410 | 636.2630 | 637.0020 |
| Tuesday 13 January 2026 (13/01/2026) | 637.1520 | 638.1590 | 639.4120 | 638.5050 | 638.9585 |
| Monday 12 January 2026 (12/01/2026) | 643.6300 | 637.1680 | 645.5010 | 638.9200 | 642.2105 |
| Friday 9 January 2026 (09/01/2026) | 647.2570 | 643.1260 | 646.5840 | 644.7030 | 645.6435 |
| Thursday 8 January 2026 (08/01/2026) | 646.2370 | 647.2820 | 646.8310 | 645.9760 | 646.4035 |
| Wednesday 7 January 2026 (07/01/2026) | 647.1800 | 646.2320 | 647.8320 | 647.0340 | 647.4330 |
| Tuesday 6 January 2026 (06/01/2026) | 656.1290 | 647.1800 | 656.7420 | 648.1960 | 652.4690 |
| Monday 5 January 2026 (05/01/2026) | 659.5700 | 656.1200 | 656.9380 | 655.9000 | 656.4190 |
| Friday 2 January 2026 (02/01/2026) | 656.1280 | 659.9900 | 659.1360 | 654.9350 | 657.0355 |
| Thursday 1 January 2026 (01/01/2026) | 656.1320 | 656.1320 | 656.1320 | 656.1320 | 656.1320 |