/

Canadian Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily CAD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.59, reached on 17/09/2026

The lowest level of 2026 was 0.563 reached 27/01/2026

The average level of 2026 was 0.5751

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
0.5858
0.5892
0.5882
0.5877
0.5880
Thursday 22 October 2026 (22/10/2026)
0.5869
0.5858
0.5871
0.5855
0.5863
Wednesday 21 October 2026 (21/10/2026)
0.5865
0.5869
0.5871
0.5870
0.5871
Tuesday 20 October 2026 (20/10/2026)
0.5859
0.5865
0.5870
0.5866
0.5868
Monday 19 October 2026 (19/10/2026)
0.5844
0.5859
0.5853
0.5844
0.5849
Friday 16 October 2026 (16/10/2026)
0.5829
0.5828
0.5827
0.5820
0.5824
Thursday 15 October 2026 (15/10/2026)
0.5865
0.5829
0.5849
0.5842
0.5846
Wednesday 14 October 2026 (14/10/2026)
0.5857
0.5865
0.5868
0.5863
0.5866
Tuesday 13 October 2026 (13/10/2026)
0.5845
0.5857
0.5852
0.5845
0.5849
Monday 12 October 2026 (12/10/2026)
0.5824
0.5845
0.5840
0.5827
0.5834
Friday 9 October 2026 (09/10/2026)
0.5848
0.5824
0.5838
0.5825
0.5832
Thursday 8 October 2026 (08/10/2026)
0.5846
0.5848
0.5849
0.5844
0.5847
Wednesday 7 October 2026 (07/10/2026)
0.5854
0.5846
0.5857
0.5843
0.5850
Tuesday 6 October 2026 (06/10/2026)
0.5825
0.5854
0.5836
0.5831
0.5834
Monday 5 October 2026 (05/10/2026)
0.5813
0.5825
0.5826
0.5823
0.5825
Friday 2 October 2026 (02/10/2026)
0.5844
0.5816
0.5817
0.5806
0.5812
Thursday 1 October 2026 (01/10/2026)
0.5873
0.5844
0.5877
0.5838
0.5858

September

Wednesday 30 September 2026 (30/09/2026)
0.5877
0.5873
0.5877
0.5875
0.5876
Tuesday 29 September 2026 (29/09/2026)
0.5871
0.5877
0.5880
0.5878
0.5879
Monday 28 September 2026 (28/09/2026)
0.5856
0.5871
0.5870
0.5859
0.5865
Friday 25 September 2026 (25/09/2026)
0.5856
0.5859
0.5860
0.5855
0.5858
Thursday 24 September 2026 (24/09/2026)
0.5851
0.5856
0.5864
0.5845
0.5855
Wednesday 23 September 2026 (23/09/2026)
0.5834
0.5851
0.5852
0.5836
0.5844
Tuesday 22 September 2026 (22/09/2026)
0.5851
0.5834
0.5851
0.5842
0.5847
Monday 21 September 2026 (21/09/2026)
0.5887
0.5851
0.5872
0.5865
0.5869
Friday 18 September 2026 (18/09/2026)
0.5895
0.5879
0.5889
0.5884
0.5887
Thursday 17 September 2026 (17/09/2026)
0.5905
0.5895
0.5900
0.5890
0.5895
Wednesday 16 September 2026 (16/09/2026)
0.5882
0.5905
0.5885
0.5880
0.5883
Tuesday 15 September 2026 (15/09/2026)
0.5880
0.5882
0.5888
0.5879
0.5884
Monday 14 September 2026 (14/09/2026)
0.5885
0.5880
0.5885
0.5883
0.5884
Friday 11 September 2026 (11/09/2026)
0.5876
0.5886
0.5884
0.5878
0.5881
Thursday 10 September 2026 (10/09/2026)
0.5869
0.5876
0.5874
0.5873
0.5874
Wednesday 9 September 2026 (09/09/2026)
0.5873
0.5869
0.5867
0.5864
0.5866
Tuesday 8 September 2026 (08/09/2026)
0.5860
0.5873
0.5878
0.5870
0.5874
Monday 7 September 2026 (07/09/2026)
0.5851
0.5860
0.5858
0.5851
0.5855
Friday 4 September 2026 (04/09/2026)
0.5855
0.5854
0.5854
0.5854
0.5854
Thursday 3 September 2026 (03/09/2026)
0.5873
0.5855
0.5873
0.5856
0.5865
Wednesday 2 September 2026 (02/09/2026)
0.5841
0.5873
0.5875
0.5846
0.5861
Tuesday 1 September 2026 (01/09/2026)
0.5835
0.5841
0.5841
0.5833
0.5837

August

Monday 31 August 2026 (31/08/2026)
0.5812
0.5835
0.5828
0.5822
0.5825
Friday 28 August 2026 (28/08/2026)
0.5805
0.5820
0.5816
0.5806
0.5811
Thursday 27 August 2026 (27/08/2026)
0.5804
0.5805
0.5802
0.5800
0.5801
Wednesday 26 August 2026 (26/08/2026)
0.5791
0.5804
0.5797
0.5796
0.5797
Tuesday 25 August 2026 (25/08/2026)
0.5797
0.5791
0.5799
0.5799
0.5799
Monday 24 August 2026 (24/08/2026)
0.5787
0.5797
0.5798
0.5792
0.5795
Friday 21 August 2026 (21/08/2026)
0.5806
0.5820
0.5818
0.5816
0.5817
Thursday 20 August 2026 (20/08/2026)
0.5775
0.5806
0.5806
0.5782
0.5794
Wednesday 19 August 2026 (19/08/2026)
0.5846
0.5775
0.5835
0.5774
0.5805
Tuesday 18 August 2026 (18/08/2026)
0.5844
0.5846
0.5849
0.5845
0.5847
Monday 17 August 2026 (17/08/2026)
0.5854
0.5844
0.5852
0.5836
0.5844
Friday 14 August 2026 (14/08/2026)
0.5845
0.5862
0.5855
0.5849
0.5852
Thursday 13 August 2026 (13/08/2026)
0.5837
0.5845
0.5833
0.5832
0.5833
Wednesday 12 August 2026 (12/08/2026)
0.5823
0.5837
0.5830
0.5825
0.5828
Tuesday 11 August 2026 (11/08/2026)
0.5813
0.5823
0.5822
0.5821
0.5822
Monday 10 August 2026 (10/08/2026)
0.5796
0.5813
0.5806
0.5791
0.5799
Friday 7 August 2026 (07/08/2026)
0.5797
0.5796
0.5794
0.5790
0.5792
Thursday 6 August 2026 (06/08/2026)
0.5761
0.5797
0.5794
0.5763
0.5779
Wednesday 5 August 2026 (05/08/2026)
0.5753
0.5761
0.5761
0.5753
0.5757
Tuesday 4 August 2026 (04/08/2026)
0.5770
0.5753
0.5765
0.5755
0.5760
Monday 3 August 2026 (03/08/2026)
0.5763
0.5770
0.5767
0.5764
0.5766

July

Friday 31 July 2026 (31/07/2026)
0.5747
0.5761
0.5767
0.5765
0.5766
Thursday 30 July 2026 (30/07/2026)
0.5792
0.5747
0.5780
0.5769
0.5775
Wednesday 29 July 2026 (29/07/2026)
0.5808
0.5792
0.5809
0.5806
0.5808
Tuesday 28 July 2026 (28/07/2026)
0.5801
0.5808
0.5805
0.5805
0.5805
Monday 27 July 2026 (27/07/2026)
0.5797
0.5801
0.5789
0.5784
0.5787
Friday 24 July 2026 (24/07/2026)
0.5800
0.5805
0.5804
0.5802
0.5803
Thursday 23 July 2026 (23/07/2026)
0.5781
0.5801
0.5801
0.5786
0.5794
Wednesday 22 July 2026 (22/07/2026)
0.5761
0.5781
0.5771
0.5767
0.5769
Tuesday 21 July 2026 (21/07/2026)
0.5758
0.5761
0.5765
0.5755
0.5760
Monday 20 July 2026 (20/07/2026)
0.5767
0.5758
0.5766
0.5762
0.5764
Friday 17 July 2026 (17/07/2026)
0.5759
0.5759
0.5758
0.5758
0.5758
Thursday 16 July 2026 (16/07/2026)
0.5736
0.5759
0.5757
0.5743
0.5750
Wednesday 15 July 2026 (15/07/2026)
0.5755
0.5736
0.5749
0.5741
0.5745
Tuesday 14 July 2026 (14/07/2026)
0.5756
0.5755
0.5753
0.5750
0.5752
Monday 13 July 2026 (13/07/2026)
0.5707
0.5756
0.5736
0.5725
0.5731
Friday 10 July 2026 (10/07/2026)
0.5696
0.5712
0.5703
0.5695
0.5699
Thursday 9 July 2026 (09/07/2026)
0.5704
0.5696
0.5697
0.5692
0.5695
Wednesday 8 July 2026 (08/07/2026)
0.5693
0.5704
0.5704
0.5703
0.5704
Tuesday 7 July 2026 (07/07/2026)
0.5669
0.5693
0.5682
0.5672
0.5677
Monday 6 July 2026 (06/07/2026)
0.5656
0.5669
0.5666
0.5660
0.5663
Friday 3 July 2026 (03/07/2026)
0.5666
0.5658
0.5663
0.5658
0.5661
Thursday 2 July 2026 (02/07/2026)
0.5695
0.5666
0.5681
0.5676
0.5679
Wednesday 1 July 2026 (01/07/2026)
0.5694
0.5695
0.5694
0.5694
0.5694

June

Tuesday 30 June 2026 (30/06/2026)
0.5684
0.5694
0.5688
0.5687
0.5688
Monday 29 June 2026 (29/06/2026)
0.5699
0.5684
0.5703
0.5685
0.5694
Friday 26 June 2026 (26/06/2026)
0.5705
0.5706
0.5701
0.5697
0.5699
Thursday 25 June 2026 (25/06/2026)
0.5708
0.5705
0.5709
0.5701
0.5705
Wednesday 24 June 2026 (24/06/2026)
0.5698
0.5708
0.5711
0.5704
0.5708
Tuesday 23 June 2026 (23/06/2026)
0.5711
0.5698
0.5709
0.5701
0.5705
Monday 22 June 2026 (22/06/2026)
0.5701
0.5711
0.5713
0.5701
0.5707
Friday 19 June 2026 (19/06/2026)
0.5691
0.5702
0.5699
0.5697
0.5698
Thursday 18 June 2026 (18/06/2026)
0.5671
0.5691
0.5690
0.5664
0.5677
Wednesday 17 June 2026 (17/06/2026)
0.5667
0.5671
0.5670
0.5665
0.5668
Tuesday 16 June 2026 (16/06/2026)
0.5681
0.5667
0.5675
0.5675
0.5675
Monday 15 June 2026 (15/06/2026)
0.5694
0.5680
0.5684
0.5676
0.5680
Friday 12 June 2026 (12/06/2026)
0.5691
0.5698
0.5696
0.5695
0.5696
Thursday 11 June 2026 (11/06/2026)
0.5737
0.5691
0.5724
0.5708
0.5716
Wednesday 10 June 2026 (10/06/2026)
0.5723
0.5738
0.5729
0.5727
0.5728
Tuesday 9 June 2026 (09/06/2026)
0.5718
0.5723
0.5722
0.5714
0.5718
Monday 8 June 2026 (08/06/2026)
0.5715
0.5718
0.5717
0.5716
0.5717
Friday 5 June 2026 (05/06/2026)
0.5677
0.5713
0.5694
0.5688
0.5691
Thursday 4 June 2026 (04/06/2026)
0.5700
0.5677
0.5684
0.5683
0.5684
Wednesday 3 June 2026 (03/06/2026)
0.5689
0.5700
0.5697
0.5690
0.5694
Tuesday 2 June 2026 (02/06/2026)
0.5684
0.5689
0.5684
0.5678
0.5681
Monday 1 June 2026 (01/06/2026)
0.5665
0.5685
0.5683
0.5665
0.5674

May

Friday 29 May 2026 (29/05/2026)
0.5688
0.5660
0.5672
0.5669
0.5671
Thursday 28 May 2026 (28/05/2026)
0.5687
0.5688
0.5689
0.5688
0.5689
Wednesday 27 May 2026 (27/05/2026)
0.5688
0.5687
0.5686
0.5682
0.5684
Tuesday 26 May 2026 (26/05/2026)
0.5671
0.5688
0.5693
0.5676
0.5685
Monday 25 May 2026 (25/05/2026)
0.5682
0.5671
0.5672
0.5671
0.5672
Friday 22 May 2026 (22/05/2026)
0.5710
0.5680
0.5700
0.5691
0.5696
Thursday 21 May 2026 (21/05/2026)
0.5727
0.5710
0.5722
0.5716
0.5719
Wednesday 20 May 2026 (20/05/2026)
0.5740
0.5727
0.5740
0.5731
0.5736
Tuesday 19 May 2026 (19/05/2026)
0.5709
0.5740
0.5730
0.5716
0.5723
Monday 18 May 2026 (18/05/2026)
0.5723
0.5709
0.5722
0.5714
0.5718
Friday 15 May 2026 (15/05/2026)
0.5713
0.5723
0.5723
0.5711
0.5717
Thursday 14 May 2026 (14/05/2026)
0.5704
0.5713
0.5710
0.5702
0.5706
Wednesday 13 May 2026 (13/05/2026)
0.5699
0.5704
0.5711
0.5703
0.5707
Tuesday 12 May 2026 (12/05/2026)
0.5688
0.5699
0.5696
0.5691
0.5694
Monday 11 May 2026 (11/05/2026)
0.5684
0.5688
0.5688
0.5685
0.5687
Friday 8 May 2026 (08/05/2026)
0.5712
0.5678
0.5712
0.5674
0.5693
Thursday 7 May 2026 (07/05/2026)
0.5712
0.5712
0.5715
0.5703
0.5709
Wednesday 6 May 2026 (06/05/2026)
0.5750
0.5712
0.5740
0.5727
0.5734
Tuesday 5 May 2026 (05/05/2026)
0.5754
0.5750
0.5757
0.5748
0.5753
Monday 4 May 2026 (04/05/2026)
0.5755
0.5754
0.5759
0.5747
0.5753
Friday 1 May 2026 (01/05/2026)
0.5753
0.5753
0.5752
0.5743
0.5748

April

Thursday 30 April 2026 (30/04/2026)
0.5784
0.5753
0.5767
0.5750
0.5759
Wednesday 29 April 2026 (29/04/2026)
0.5769
0.5784
0.5780
0.5769
0.5775
Tuesday 28 April 2026 (28/04/2026)
0.5765
0.5769
0.5772
0.5768
0.5770
Monday 27 April 2026 (27/04/2026)
0.5752
0.5765
0.5766
0.5750
0.5758
Friday 24 April 2026 (24/04/2026)
0.5740
0.5742
0.5742
0.5741
0.5742
Thursday 23 April 2026 (23/04/2026)
0.5740
0.5740
0.5741
0.5739
0.5740
Wednesday 22 April 2026 (22/04/2026)
0.5715
0.5740
0.5738
0.5715
0.5727
Tuesday 21 April 2026 (21/04/2026)
0.5704
0.5715
0.5713
0.5709
0.5711
Monday 20 April 2026 (20/04/2026)
0.5709
0.5704
0.5707
0.5704
0.5706
Friday 17 April 2026 (17/04/2026)
0.5719
0.5709
0.5713
0.5710
0.5712
Thursday 16 April 2026 (16/04/2026)
0.5690
0.5718
0.5713
0.5697
0.5705
Wednesday 15 April 2026 (15/04/2026)
0.5672
0.5690
0.5680
0.5677
0.5679
Tuesday 14 April 2026 (14/04/2026)
0.5684
0.5672
0.5674
0.5672
0.5673
Monday 13 April 2026 (13/04/2026)
0.5709
0.5684
0.5702
0.5701
0.5702
Friday 10 April 2026 (10/04/2026)
0.5722
0.5702
0.5706
0.5702
0.5704
Thursday 9 April 2026 (09/04/2026)
0.5716
0.5722
0.5714
0.5712
0.5713
Wednesday 8 April 2026 (08/04/2026)
0.5745
0.5716
0.5729
0.5686
0.5708
Tuesday 7 April 2026 (07/04/2026)
0.5738
0.5745
0.5738
0.5737
0.5738
Monday 6 April 2026 (06/04/2026)
0.5735
0.5738
0.5738
0.5735
0.5737
Friday 3 April 2026 (03/04/2026)
0.5739
0.5735
0.5738
0.5737
0.5738
Thursday 2 April 2026 (02/04/2026)
0.5725
0.5739
0.5746
0.5726
0.5736
Wednesday 1 April 2026 (01/04/2026)
0.5745
0.5725
0.5729
0.5715
0.5722

March

Tuesday 31 March 2026 (31/03/2026)
0.5742
0.5745
0.5744
0.5738
0.5741
Monday 30 March 2026 (30/03/2026)
0.5756
0.5742
0.5746
0.5745
0.5746
Friday 27 March 2026 (27/03/2026)
0.5737
0.5751
0.5746
0.5745
0.5746
Thursday 26 March 2026 (26/03/2026)
0.5732
0.5737
0.5734
0.5731
0.5733
Wednesday 25 March 2026 (25/03/2026)
0.5727
0.5732
0.5736
0.5722
0.5729
Tuesday 24 March 2026 (24/03/2026)
0.5728
0.5727
0.5742
0.5732
0.5737
Monday 23 March 2026 (23/03/2026)
0.5729
0.5728
0.5748
0.5731
0.5740
Friday 20 March 2026 (20/03/2026)
0.5737
0.5742
0.5745
0.5740
0.5743
Thursday 19 March 2026 (19/03/2026)
0.5777
0.5737
0.5770
0.5740
0.5755
Wednesday 18 March 2026 (18/03/2026)
0.5732
0.5777
0.5759
0.5753
0.5756
Tuesday 17 March 2026 (17/03/2026)
0.5756
0.5732
0.5761
0.5735
0.5748
Monday 16 March 2026 (16/03/2026)
0.5770
0.5756
0.5762
0.5754
0.5758
Friday 13 March 2026 (13/03/2026)
0.5763
0.5770
0.5765
0.5762
0.5764
Thursday 12 March 2026 (12/03/2026)
0.5742
0.5763
0.5754
0.5754
0.5754
Wednesday 11 March 2026 (11/03/2026)
0.5733
0.5742
0.5736
0.5732
0.5734
Tuesday 10 March 2026 (10/03/2026)
0.5721
0.5733
0.5729
0.5713
0.5721
Monday 9 March 2026 (09/03/2026)
0.5719
0.5721
0.5755
0.5723
0.5739
Friday 6 March 2026 (06/03/2026)
0.5711
0.5719
0.5721
0.5717
0.5719
Thursday 5 March 2026 (05/03/2026)
0.5711
0.5711
0.5717
0.5715
0.5716
Wednesday 4 March 2026 (04/03/2026)
0.5716
0.5711
0.5718
0.5709
0.5714
Tuesday 3 March 2026 (03/03/2026)
0.5699
0.5716
0.5725
0.5707
0.5716
Monday 2 March 2026 (02/03/2026)
0.5622
0.5699
0.5684
0.5649
0.5667

February

Friday 27 February 2026 (27/02/2026)
0.5658
0.5640
0.5659
0.5635
0.5647
Thursday 26 February 2026 (26/02/2026)
0.5650
0.5658
0.5659
0.5659
0.5659
Wednesday 25 February 2026 (25/02/2026)
0.5650
0.5650
0.5650
0.5647
0.5649
Tuesday 24 February 2026 (24/02/2026)
0.5657
0.5650
0.5651
0.5647
0.5649
Monday 23 February 2026 (23/02/2026)
0.5666
0.5657
0.5665
0.5656
0.5661
Friday 20 February 2026 (20/02/2026)
0.5666
0.5671
0.5667
0.5665
0.5666
Thursday 19 February 2026 (19/02/2026)
0.5645
0.5665
0.5664
0.5648
0.5656
Wednesday 18 February 2026 (18/02/2026)
0.5647
0.5645
0.5649
0.5644
0.5647
Tuesday 17 February 2026 (17/02/2026)
0.5644
0.5647
0.5647
0.5645
0.5646
Monday 16 February 2026 (16/02/2026)
0.5645
0.5644
0.5652
0.5645
0.5649
Friday 13 February 2026 (13/02/2026)
0.5653
0.5637
0.5646
0.5643
0.5645
Thursday 12 February 2026 (12/02/2026)
0.5684
0.5653
0.5662
0.5661
0.5662
Wednesday 11 February 2026 (11/02/2026)
0.5668
0.5684
0.5679
0.5664
0.5672
Tuesday 10 February 2026 (10/02/2026)
0.5652
0.5668
0.5652
0.5650
0.5651
Monday 9 February 2026 (09/02/2026)
0.5684
0.5652
0.5681
0.5649
0.5665
Friday 6 February 2026 (06/02/2026)
0.5676
0.5673
0.5683
0.5670
0.5677
Thursday 5 February 2026 (05/02/2026)
0.5690
0.5676
0.5688
0.5679
0.5684
Wednesday 4 February 2026 (04/02/2026)
0.5683
0.5690
0.5685
0.5682
0.5684
Tuesday 3 February 2026 (03/02/2026)
0.5699
0.5683
0.5693
0.5680
0.5687
Monday 2 February 2026 (02/02/2026)
0.5680
0.5699
0.5698
0.5673
0.5686

January

Friday 30 January 2026 (30/01/2026)
0.5665
0.5677
0.5685
0.5676
0.5681
Thursday 29 January 2026 (29/01/2026)
0.5667
0.5665
0.5671
0.5663
0.5667
Wednesday 28 January 2026 (28/01/2026)
0.5607
0.5667
0.5652
0.5636
0.5644
Tuesday 27 January 2026 (27/01/2026)
0.5668
0.5607
0.5657
0.5630
0.5644
Monday 26 January 2026 (26/01/2026)
0.5656
0.5668
0.5667
0.5663
0.5665
Friday 23 January 2026 (23/01/2026)
0.5724
0.5696
0.5730
0.5716
0.5723
Thursday 22 January 2026 (22/01/2026)
0.5751
0.5724
0.5740
0.5738
0.5739
Wednesday 21 January 2026 (21/01/2026)
0.5709
0.5751
0.5743
0.5720
0.5732
Tuesday 20 January 2026 (20/01/2026)
0.5749
0.5708
0.5738
0.5712
0.5725
Monday 19 January 2026 (19/01/2026)
0.5757
0.5749
0.5755
0.5752
0.5754
Friday 16 January 2026 (16/01/2026)
0.5782
0.5770
0.5775
0.5769
0.5772
Thursday 15 January 2026 (15/01/2026)
0.5763
0.5782
0.5776
0.5764
0.5770
Wednesday 14 January 2026 (14/01/2026)
0.5767
0.5763
0.5776
0.5765
0.5771
Tuesday 13 January 2026 (13/01/2026)
0.5746
0.5767
0.5758
0.5753
0.5756
Monday 12 January 2026 (12/01/2026)
0.5755
0.5746
0.5745
0.5742
0.5744
Friday 9 January 2026 (09/01/2026)
0.5761
0.5758
0.5766
0.5763
0.5765
Thursday 8 January 2026 (08/01/2026)
0.5756
0.5761
0.5759
0.5754
0.5757
Wednesday 7 January 2026 (07/01/2026)
0.5761
0.5756
0.5769
0.5761
0.5765
Tuesday 6 January 2026 (06/01/2026)
0.5747
0.5761
0.5761
0.5756
0.5759
Monday 5 January 2026 (05/01/2026)
0.5755
0.5747
0.5769
0.5753
0.5761
Friday 2 January 2026 (02/01/2026)
0.5782
0.5769
0.5780
0.5768
0.5774
Thursday 1 January 2026 (01/01/2026)
0.5783
0.5783
0.5783
0.5783
0.5783