Canadian Dollar-Swiss Franc History: 2025
Go
Daily CAD/CHF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.6391, reached on 11/02/2025
The lowest level of 2025 was 0.6232 reached 03/02/2025
The average level of 2025 was 0.6328
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/CHF Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 14 February 2025 (14/02/2025) | 0.6362 | 0.6343 | 0.6363 | 0.6359 | 0.6361 |
Thursday 13 February 2025 (13/02/2025) | 0.6385 | 0.6362 | 0.6382 | 0.6358 | 0.6370 |
Wednesday 12 February 2025 (12/02/2025) | 0.6394 | 0.6385 | 0.6388 | 0.6382 | 0.6385 |
Tuesday 11 February 2025 (11/02/2025) | 0.6366 | 0.6393 | 0.6391 | 0.6361 | 0.6376 |
Monday 10 February 2025 (10/02/2025) | 0.6361 | 0.6366 | 0.6366 | 0.6348 | 0.6357 |
Friday 7 February 2025 (07/02/2025) | 0.6325 | 0.6367 | 0.6351 | 0.6336 | 0.6344 |
Thursday 6 February 2025 (06/02/2025) | 0.6300 | 0.6325 | 0.6308 | 0.6293 | 0.6301 |
Wednesday 5 February 2025 (05/02/2025) | 0.6320 | 0.6300 | 0.6312 | 0.6308 | 0.6310 |
Tuesday 4 February 2025 (04/02/2025) | 0.6309 | 0.6320 | 0.6315 | 0.6308 | 0.6312 |
Monday 3 February 2025 (03/02/2025) | 0.6228 | 0.6309 | 0.6269 | 0.6232 | 0.6251 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.6277 | 0.6272 | 0.6292 | 0.6274 | 0.6283 |
Thursday 30 January 2025 (30/01/2025) | 0.6289 | 0.6277 | 0.6296 | 0.6247 | 0.6272 |
Wednesday 29 January 2025 (29/01/2025) | 0.6279 | 0.6289 | 0.6286 | 0.6282 | 0.6284 |
Tuesday 28 January 2025 (28/01/2025) | 0.6276 | 0.6278 | 0.6289 | 0.6281 | 0.6285 |
Monday 27 January 2025 (27/01/2025) | 0.6310 | 0.6275 | 0.6283 | 0.6266 | 0.6275 |
Friday 24 January 2025 (24/01/2025) | 0.6308 | 0.6329 | 0.6315 | 0.6311 | 0.6313 |
Thursday 23 January 2025 (23/01/2025) | 0.6306 | 0.6308 | 0.6311 | 0.6303 | 0.6307 |
Wednesday 22 January 2025 (22/01/2025) | 0.6324 | 0.6306 | 0.6320 | 0.6309 | 0.6315 |
Tuesday 21 January 2025 (21/01/2025) | 0.6338 | 0.6324 | 0.6315 | 0.6290 | 0.6303 |
Monday 20 January 2025 (20/01/2025) | 0.6311 | 0.6337 | 0.6335 | 0.6324 | 0.6330 |
Friday 17 January 2025 (17/01/2025) | 0.6327 | 0.6338 | 0.6327 | 0.6327 | 0.6327 |
Thursday 16 January 2025 (16/01/2025) | 0.6365 | 0.6327 | 0.6342 | 0.6342 | 0.6342 |
Wednesday 15 January 2025 (15/01/2025) | 0.6359 | 0.6365 | 0.6358 | 0.6354 | 0.6356 |
Tuesday 14 January 2025 (14/01/2025) | 0.6377 | 0.6359 | 0.6374 | 0.6371 | 0.6373 |
Monday 13 January 2025 (13/01/2025) | 0.6346 | 0.6377 | 0.6354 | 0.6354 | 0.6354 |
Friday 10 January 2025 (10/01/2025) | 0.6337 | 0.6350 | 0.6357 | 0.6341 | 0.6349 |
Thursday 9 January 2025 (09/01/2025) | 0.6339 | 0.6337 | 0.6339 | 0.6337 | 0.6338 |
Wednesday 8 January 2025 (08/01/2025) | 0.6332 | 0.6339 | 0.6336 | 0.6328 | 0.6332 |
Tuesday 7 January 2025 (07/01/2025) | 0.6312 | 0.6332 | 0.6325 | 0.6324 | 0.6325 |
Monday 6 January 2025 (06/01/2025) | 0.6295 | 0.6312 | 0.6315 | 0.6296 | 0.6306 |
Friday 3 January 2025 (03/01/2025) | 0.6335 | 0.6286 | 0.6322 | 0.6295 | 0.6309 |
Thursday 2 January 2025 (02/01/2025) | 0.6296 | 0.6335 | 0.6322 | 0.6300 | 0.6311 |
Wednesday 1 January 2025 (01/01/2025) | 0.6296 | 0.6307 | 0.6294 | 0.6293 | 0.6294 |