Canadian Dollar-Swiss Franc History: 2025

Go

Daily CAD/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6391, reached on 11/02/2025

The lowest level of 2025 was 0.6232 reached 03/02/2025

The average level of 2025 was 0.6328

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 14 February 2025 (14/02/2025)
0.6362
0.6343
0.6363
0.6359
0.6361
Thursday 13 February 2025 (13/02/2025)
0.6385
0.6362
0.6382
0.6358
0.6370
Wednesday 12 February 2025 (12/02/2025)
0.6394
0.6385
0.6388
0.6382
0.6385
Tuesday 11 February 2025 (11/02/2025)
0.6366
0.6393
0.6391
0.6361
0.6376
Monday 10 February 2025 (10/02/2025)
0.6361
0.6366
0.6366
0.6348
0.6357
Friday 7 February 2025 (07/02/2025)
0.6325
0.6367
0.6351
0.6336
0.6344
Thursday 6 February 2025 (06/02/2025)
0.6300
0.6325
0.6308
0.6293
0.6301
Wednesday 5 February 2025 (05/02/2025)
0.6320
0.6300
0.6312
0.6308
0.6310
Tuesday 4 February 2025 (04/02/2025)
0.6309
0.6320
0.6315
0.6308
0.6312
Monday 3 February 2025 (03/02/2025)
0.6228
0.6309
0.6269
0.6232
0.6251

January

Friday 31 January 2025 (31/01/2025)
0.6277
0.6272
0.6292
0.6274
0.6283
Thursday 30 January 2025 (30/01/2025)
0.6289
0.6277
0.6296
0.6247
0.6272
Wednesday 29 January 2025 (29/01/2025)
0.6279
0.6289
0.6286
0.6282
0.6284
Tuesday 28 January 2025 (28/01/2025)
0.6276
0.6278
0.6289
0.6281
0.6285
Monday 27 January 2025 (27/01/2025)
0.6310
0.6275
0.6283
0.6266
0.6275
Friday 24 January 2025 (24/01/2025)
0.6308
0.6329
0.6315
0.6311
0.6313
Thursday 23 January 2025 (23/01/2025)
0.6306
0.6308
0.6311
0.6303
0.6307
Wednesday 22 January 2025 (22/01/2025)
0.6324
0.6306
0.6320
0.6309
0.6315
Tuesday 21 January 2025 (21/01/2025)
0.6338
0.6324
0.6315
0.6290
0.6303
Monday 20 January 2025 (20/01/2025)
0.6311
0.6337
0.6335
0.6324
0.6330
Friday 17 January 2025 (17/01/2025)
0.6327
0.6338
0.6327
0.6327
0.6327
Thursday 16 January 2025 (16/01/2025)
0.6365
0.6327
0.6342
0.6342
0.6342
Wednesday 15 January 2025 (15/01/2025)
0.6359
0.6365
0.6358
0.6354
0.6356
Tuesday 14 January 2025 (14/01/2025)
0.6377
0.6359
0.6374
0.6371
0.6373
Monday 13 January 2025 (13/01/2025)
0.6346
0.6377
0.6354
0.6354
0.6354
Friday 10 January 2025 (10/01/2025)
0.6337
0.6350
0.6357
0.6341
0.6349
Thursday 9 January 2025 (09/01/2025)
0.6339
0.6337
0.6339
0.6337
0.6338
Wednesday 8 January 2025 (08/01/2025)
0.6332
0.6339
0.6336
0.6328
0.6332
Tuesday 7 January 2025 (07/01/2025)
0.6312
0.6332
0.6325
0.6324
0.6325
Monday 6 January 2025 (06/01/2025)
0.6295
0.6312
0.6315
0.6296
0.6306
Friday 3 January 2025 (03/01/2025)
0.6335
0.6286
0.6322
0.6295
0.6309
Thursday 2 January 2025 (02/01/2025)
0.6296
0.6335
0.6322
0.6300
0.6311
Wednesday 1 January 2025 (01/01/2025)
0.6296
0.6307
0.6294
0.6293
0.6294