/

Canadian Dollar-Belize Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/BZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.4938, reached on 30/01/2026

The lowest level of 2026 was 1.4349 reached 02/04/2026

The average level of 2026 was 1.4644

Scroll down for a day-by-day record of CAD/BZD values in 2026.

View Past and Historical Exchange Rates

CAD/BZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
1.4695
1.4737
1.4750
1.4687
1.4719
Wednesday 29 April 2026 (29/04/2026)
1.4695
1.4737
1.4750
1.4687
1.4719
Tuesday 28 April 2026 (28/04/2026)
1.4803
1.4659
1.4753
1.4728
1.4741
Monday 27 April 2026 (27/04/2026)
1.4771
1.4803
1.4823
1.4750
1.4787
Friday 24 April 2026 (24/04/2026)
1.4704
1.4665
1.4719
1.4661
1.4690
Thursday 23 April 2026 (23/04/2026)
1.4697
1.4706
1.4726
1.4677
1.4702
Wednesday 22 April 2026 (22/04/2026)
1.4734
1.4731
1.4750
1.4721
1.4736
Tuesday 21 April 2026 (21/04/2026)
1.4714
1.4724
1.4751
1.4705
1.4728
Monday 20 April 2026 (20/04/2026)
1.4719
1.4723
1.4734
1.4682
1.4708
Friday 17 April 2026 (17/04/2026)
1.4674
1.4696
1.4719
1.4647
1.4683
Thursday 16 April 2026 (16/04/2026)
1.4615
1.4694
1.4702
1.4611
1.4657
Wednesday 15 April 2026 (15/04/2026)
1.4590
1.4622
1.4632
1.4576
1.4604
Tuesday 14 April 2026 (14/04/2026)
1.4645
1.4607
1.4654
1.4599
1.4627
Monday 13 April 2026 (13/04/2026)
1.4550
1.4502
1.4563
1.4506
1.4535
Friday 10 April 2026 (10/04/2026)
1.4559
1.4504
1.4570
1.4496
1.4533
Thursday 9 April 2026 (09/04/2026)
1.4527
1.4514
1.4537
1.4491
1.4514
Wednesday 8 April 2026 (08/04/2026)
1.4651
1.4581
1.4656
1.4476
1.4566
Tuesday 7 April 2026 (07/04/2026)
1.4469
1.4433
1.4477
1.4413
1.4445
Monday 6 April 2026 (06/04/2026)
1.4420
1.4403
1.4427
1.4370
1.4399
Friday 3 April 2026 (03/04/2026)
1.4403
1.4401
1.4420
1.4383
1.4402
Thursday 2 April 2026 (02/04/2026)
1.4364
1.4403
1.4443
1.4349
1.4396
Wednesday 1 April 2026 (01/04/2026)
1.4543
1.4498
1.4559
1.4453
1.4506

March

Tuesday 31 March 2026 (31/03/2026)
1.4461
1.4424
1.4477
1.4360
1.4419
Monday 30 March 2026 (30/03/2026)
1.4470
1.4499
1.4508
1.4422
1.4465
Friday 27 March 2026 (27/03/2026)
1.4501
1.4502
1.4518
1.4492
1.4505
Thursday 26 March 2026 (26/03/2026)
1.4610
1.4502
1.4576
1.4538
1.4557
Wednesday 25 March 2026 (25/03/2026)
1.4596
1.4610
1.4630
1.4565
1.4598
Tuesday 24 March 2026 (24/03/2026)
1.4577
1.4596
1.4624
1.4592
1.4608
Monday 23 March 2026 (23/03/2026)
1.4702
1.4614
1.4775
1.4592
1.4684
Friday 20 March 2026 (20/03/2026)
1.4599
1.4713
1.4750
1.4585
1.4668
Thursday 19 March 2026 (19/03/2026)
1.4696
1.4499
1.4710
1.4487
1.4599
Wednesday 18 March 2026 (18/03/2026)
1.4696
1.4762
1.4765
1.4662
1.4714
Tuesday 17 March 2026 (17/03/2026)
1.4693
1.4648
1.4733
1.4630
1.4682
Monday 16 March 2026 (16/03/2026)
1.4716
1.4653
1.4723
1.4642
1.4683
Friday 13 March 2026 (13/03/2026)
1.4800
1.4706
1.4790
1.4733
1.4762
Thursday 12 March 2026 (12/03/2026)
1.4775
1.4800
1.4835
1.4773
1.4804
Wednesday 11 March 2026 (11/03/2026)
1.4768
1.4760
1.4799
1.4741
1.4770
Tuesday 10 March 2026 (10/03/2026)
1.4813
1.4844
1.4861
1.4775
1.4818
Monday 9 March 2026 (09/03/2026)
1.4761
1.4705
1.4900
1.4697
1.4799
Friday 6 March 2026 (06/03/2026)
1.4666
1.4720
1.4742
1.4662
1.4702
Thursday 5 March 2026 (05/03/2026)
1.4724
1.4708
1.4776
1.4704
1.4740
Wednesday 4 March 2026 (04/03/2026)
1.4718
1.4738
1.4758
1.4684
1.4721
Tuesday 3 March 2026 (03/03/2026)
1.4599
1.4648
1.4710
1.4593
1.4652
Monday 2 March 2026 (02/03/2026)
1.4735
1.4718
1.4810
1.4677
1.4744

February

Friday 27 February 2026 (27/02/2026)
1.4687
1.4726
1.4778
1.4673
1.4726
Thursday 26 February 2026 (26/02/2026)
1.4644
1.4761
1.4745
1.4679
1.4712
Wednesday 25 February 2026 (25/02/2026)
1.4694
1.4643
1.4694
1.4628
1.4661
Tuesday 24 February 2026 (24/02/2026)
1.4680
1.4682
1.4695
1.4626
1.4661
Monday 23 February 2026 (23/02/2026)
1.4684
1.4657
1.4691
1.4645
1.4668
Friday 20 February 2026 (20/02/2026)
1.4714
1.4697
1.4733
1.4661
1.4697
Thursday 19 February 2026 (19/02/2026)
1.4658
1.4705
1.4725
1.4649
1.4687
Wednesday 18 February 2026 (18/02/2026)
1.4753
1.4770
1.4773
1.4719
1.4746
Tuesday 17 February 2026 (17/02/2026)
1.4766
1.4741
1.4770
1.4766
1.4768
Monday 16 February 2026 (16/02/2026)
1.4734
1.4767
1.4761
1.4744
1.4753
Friday 13 February 2026 (13/02/2026)
1.4760
1.4715
1.4770
1.4709
1.4740
Thursday 12 February 2026 (12/02/2026)
1.4836
1.4806
1.4848
1.4777
1.4813
Wednesday 11 February 2026 (11/02/2026)
1.4889
1.4879
1.4906
1.4813
1.4860
Tuesday 10 February 2026 (10/02/2026)
1.4811
1.4873
1.4882
1.4796
1.4839
Monday 9 February 2026 (09/02/2026)
1.4759
1.4773
1.4812
1.4744
1.4778
Friday 6 February 2026 (06/02/2026)
1.4734
1.4681
1.4747
1.4681
1.4714
Thursday 5 February 2026 (05/02/2026)
1.4620
1.4704
1.4754
1.4611
1.4683
Wednesday 4 February 2026 (04/02/2026)
1.4749
1.4773
1.4780
1.4704
1.4742
Tuesday 3 February 2026 (03/02/2026)
1.4688
1.4696
1.4712
1.4667
1.4690
Monday 2 February 2026 (02/02/2026)
1.4799
1.4744
1.4810
1.4734
1.4772

January

Friday 30 January 2026 (30/01/2026)
1.4892
1.4876
1.4938
1.4877
1.4908
Thursday 29 January 2026 (29/01/2026)
1.4820
1.4892
1.4907
1.4810
1.4859
Wednesday 28 January 2026 (28/01/2026)
1.4736
1.4799
1.4857
1.4730
1.4794
Tuesday 27 January 2026 (27/01/2026)
1.4651
1.4662
1.4686
1.4651
1.4669
Monday 26 January 2026 (26/01/2026)
1.4533
1.4651
1.4629
1.4561
1.4595
Friday 23 January 2026 (23/01/2026)
1.4612
1.4550
1.4628
1.4546
1.4587
Thursday 22 January 2026 (22/01/2026)
1.4518
1.4505
1.4566
1.4496
1.4531
Wednesday 21 January 2026 (21/01/2026)
1.4498
1.4514
1.4565
1.4490
1.4528
Tuesday 20 January 2026 (20/01/2026)
1.4480
1.4551
1.4518
1.4500
1.4509
Monday 19 January 2026 (19/01/2026)
1.4514
1.4480
1.4520
1.4467
1.4494
Friday 16 January 2026 (16/01/2026)
1.4502
1.4481
1.4509
1.4463
1.4486
Thursday 15 January 2026 (15/01/2026)
1.4454
1.4511
1.4522
1.4430
1.4476
Wednesday 14 January 2026 (14/01/2026)
1.4503
1.4490
1.4521
1.4465
1.4493
Tuesday 13 January 2026 (13/01/2026)
1.4491
1.4530
1.4532
1.4481
1.4507
Monday 12 January 2026 (12/01/2026)
1.4524
1.4488
1.4533
1.4471
1.4502
Friday 9 January 2026 (09/01/2026)
1.4476
1.4465
1.4510
1.4461
1.4486
Thursday 8 January 2026 (08/01/2026)
1.4498
1.4513
1.4544
1.4483
1.4514
Wednesday 7 January 2026 (07/01/2026)
1.4559
1.4556
1.4598
1.4541
1.4570
Tuesday 6 January 2026 (06/01/2026)
1.4581
1.4581
1.4620
1.4568
1.4594
Monday 5 January 2026 (05/01/2026)
1.4610
1.4521
1.4646
1.4520
1.4583
Friday 2 January 2026 (02/01/2026)
1.4649
1.4627
1.4666
1.4591
1.4629
Thursday 1 January 2026 (01/01/2026)
1.4662
1.4662
1.4662
1.4662
1.4662