/

Canadian Dollar-Belize Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/BZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.53, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.4639

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/BZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.3990
1.3992
1.4003
1.3956
1.3980
Monday 30 December 2024 (30/12/2024)
1.3949
1.4043
1.4061
1.3948
1.4005
Friday 27 December 2024 (27/12/2024)
1.4003
1.4011
1.4024
1.3931
1.3978
Thursday 26 December 2024 (26/12/2024)
1.4003
1.4011
1.4024
1.3931
1.3978
Wednesday 25 December 2024 (25/12/2024)
1.4003
1.4011
1.4024
1.3931
1.3978
Tuesday 24 December 2024 (24/12/2024)
1.4003
1.4011
1.4024
1.3931
1.3978
Monday 23 December 2024 (23/12/2024)
1.3961
1.3993
1.4012
1.3935
1.3974
Friday 20 December 2024 (20/12/2024)
1.3963
1.3912
1.4005
1.3887
1.3946
Thursday 19 December 2024 (19/12/2024)
1.3941
1.4069
1.4085
1.3889
1.3987
Wednesday 18 December 2024 (18/12/2024)
1.4046
1.4064
1.4089
1.4021
1.4055
Tuesday 17 December 2024 (17/12/2024)
1.4167
1.4069
1.4174
1.4050
1.4112
Monday 16 December 2024 (16/12/2024)
1.4190
1.4108
1.4198
1.4098
1.4148
Friday 13 December 2024 (13/12/2024)
1.4136
1.4186
1.4194
1.4125
1.4160
Thursday 12 December 2024 (12/12/2024)
1.4221
1.4247
1.4272
1.4203
1.4238
Wednesday 11 December 2024 (11/12/2024)
1.4169
1.4215
1.4252
1.4166
1.4209
Tuesday 10 December 2024 (10/12/2024)
1.4229
1.4195
1.4249
1.4195
1.4222
Monday 9 December 2024 (09/12/2024)
1.4284
1.4249
1.4301
1.4244
1.4273
Friday 6 December 2024 (06/12/2024)
1.4389
1.4278
1.4401
1.4273
1.4337
Thursday 5 December 2024 (05/12/2024)
1.4354
1.4336
1.4362
1.4317
1.4340
Wednesday 4 December 2024 (04/12/2024)
1.4343
1.4307
1.4379
1.4287
1.4333
Tuesday 3 December 2024 (03/12/2024)
1.4282
1.4239
1.4304
1.4228
1.4266
Monday 2 December 2024 (02/12/2024)
1.4375
1.4402
1.4415
1.4347
1.4381

November

Friday 29 November 2024 (29/11/2024)
1.4399
1.4324
1.4416
1.4310
1.4363
Thursday 28 November 2024 (28/11/2024)
1.4348
1.4355
1.4406
1.4347
1.4377
Wednesday 27 November 2024 (27/11/2024)
1.4396
1.4296
1.4397
1.4283
1.4340
Tuesday 26 November 2024 (26/11/2024)
1.4413
1.4342
1.4415
1.4255
1.4335
Monday 25 November 2024 (25/11/2024)
1.4418
1.4405
1.4441
1.4384
1.4413
Friday 22 November 2024 (22/11/2024)
1.4345
1.4433
1.4435
1.4336
1.4386
Thursday 21 November 2024 (21/11/2024)
1.4403
1.4479
1.4500
1.4394
1.4447
Wednesday 20 November 2024 (20/11/2024)
1.4429
1.4443
1.4446
1.4392
1.4419
Tuesday 19 November 2024 (19/11/2024)
1.4333
1.4388
1.4403
1.4323
1.4363
Monday 18 November 2024 (18/11/2024)
1.4306
1.4326
1.4344
1.4293
1.4319
Friday 15 November 2024 (15/11/2024)
1.4362
1.4380
1.4401
1.4338
1.4370
Thursday 14 November 2024 (14/11/2024)
1.4339
1.4323
1.4410
1.4307
1.4359
Wednesday 13 November 2024 (13/11/2024)
1.4467
1.4455
1.4481
1.4443
1.4462
Tuesday 12 November 2024 (12/11/2024)
1.4429
1.4546
1.4567
1.4412
1.4490
Monday 11 November 2024 (11/11/2024)
1.4483
1.4496
1.4506
1.4446
1.4476
Friday 8 November 2024 (08/11/2024)
1.4523
1.4546
1.4572
1.4505
1.4539
Thursday 7 November 2024 (07/11/2024)
1.4519
1.4481
1.4551
1.4458
1.4505
Wednesday 6 November 2024 (06/11/2024)
1.4379
1.4440
1.4506
1.4367
1.4437
Tuesday 5 November 2024 (05/11/2024)
1.4534
1.4520
1.4543
1.4503
1.4523
Monday 4 November 2024 (04/11/2024)
1.4484
1.4518
1.4544
1.4473
1.4509
Friday 1 November 2024 (01/11/2024)
1.4494
1.4383
1.4510
1.4383
1.4447

October

Thursday 31 October 2024 (31/10/2024)
1.4508
1.4548
1.4622
1.4452
1.4537
Wednesday 30 October 2024 (30/10/2024)
1.4454
1.4506
1.4515
1.4422
1.4469
Tuesday 29 October 2024 (29/10/2024)
1.4525
1.4454
1.4537
1.4452
1.4495
Monday 28 October 2024 (28/10/2024)
1.4532
1.4528
1.4555
1.4491
1.4523
Friday 25 October 2024 (25/10/2024)
1.4560
1.4535
1.4584
1.4524
1.4554
Thursday 24 October 2024 (24/10/2024)
1.4631
1.4552
1.4645
1.4549
1.4597
Wednesday 23 October 2024 (23/10/2024)
1.4587
1.4624
1.4633
1.4576
1.4605
Tuesday 22 October 2024 (22/10/2024)
1.4568
1.4583
1.4621
1.4539
1.4580
Monday 21 October 2024 (21/10/2024)
1.4568
1.4685
1.4700
1.4561
1.4631
Friday 18 October 2024 (18/10/2024)
1.4568
1.4685
1.4700
1.4561
1.4631
Thursday 17 October 2024 (17/10/2024)
1.4568
1.4685
1.4700
1.4561
1.4631
Wednesday 16 October 2024 (16/10/2024)
1.4568
1.4685
1.4700
1.4561
1.4631
Tuesday 15 October 2024 (15/10/2024)
1.4642
1.4600
1.4634
1.4612
1.4623
Monday 14 October 2024 (14/10/2024)
1.4642
1.4600
1.4634
1.4612
1.4623
Friday 4 October 2024 (04/10/2024)
1.4938
1.4978
1.5006
1.4927
1.4967
Thursday 3 October 2024 (03/10/2024)
1.4938
1.4978
1.5006
1.4927
1.4967
Wednesday 2 October 2024 (02/10/2024)
1.4938
1.4978
1.5006
1.4927
1.4967
Tuesday 1 October 2024 (01/10/2024)
1.4938
1.4978
1.5006
1.4927
1.4967

September

Monday 30 September 2024 (30/09/2024)
1.4933
1.4931
1.4963
1.4911
1.4937
Friday 27 September 2024 (27/09/2024)
1.4933
1.4931
1.4963
1.4911
1.4937
Thursday 26 September 2024 (26/09/2024)
1.5006
1.4934
1.5019
1.4911
1.4965
Friday 20 September 2024 (20/09/2024)
1.4757
1.4882
1.4815
1.4806
1.4811
Thursday 19 September 2024 (19/09/2024)
1.4757
1.4882
1.4815
1.4806
1.4811
Wednesday 18 September 2024 (18/09/2024)
1.4757
1.4882
1.4815
1.4806
1.4811
Tuesday 17 September 2024 (17/09/2024)
1.4757
1.4882
1.4815
1.4806
1.4811
Monday 16 September 2024 (16/09/2024)
1.4838
1.4751
1.4849
1.4742
1.4796
Friday 13 September 2024 (13/09/2024)
1.4894
1.4831
1.4900
1.4826
1.4863
Thursday 12 September 2024 (12/09/2024)
1.4894
1.4831
1.4900
1.4826
1.4863
Wednesday 11 September 2024 (11/09/2024)
1.4894
1.4831
1.4900
1.4826
1.4863
Tuesday 10 September 2024 (10/09/2024)
1.4894
1.4831
1.4900
1.4826
1.4863
Monday 9 September 2024 (09/09/2024)
1.4815
1.4879
1.4884
1.4801
1.4843
Friday 6 September 2024 (06/09/2024)
1.4911
1.4905
1.4950
1.4884
1.4917

August

Friday 30 August 2024 (30/08/2024)
1.4953
1.4946
1.4961
1.4938
1.4950
Thursday 29 August 2024 (29/08/2024)
1.4953
1.4946
1.4961
1.4938
1.4950
Wednesday 28 August 2024 (28/08/2024)
1.4953
1.4946
1.4961
1.4938
1.4950
Tuesday 27 August 2024 (27/08/2024)
1.4953
1.4946
1.4961
1.4938
1.4950
Monday 26 August 2024 (26/08/2024)
1.4894
1.4845
1.4905
1.4826
1.4866
Friday 23 August 2024 (23/08/2024)
1.4894
1.4845
1.4905
1.4826
1.4866
Thursday 22 August 2024 (22/08/2024)
1.4894
1.4845
1.4905
1.4826
1.4866
Wednesday 21 August 2024 (21/08/2024)
1.4813
1.4801
1.4847
1.4759
1.4803
Tuesday 20 August 2024 (20/08/2024)
1.4704
1.4737
1.4725
1.4712
1.4719
Monday 19 August 2024 (19/08/2024)
1.4704
1.4737
1.4725
1.4712
1.4719
Friday 16 August 2024 (16/08/2024)
1.4657
1.4618
1.4667
1.4600
1.4634
Thursday 15 August 2024 (15/08/2024)
1.4657
1.4618
1.4667
1.4600
1.4634
Wednesday 14 August 2024 (14/08/2024)
1.4657
1.4618
1.4667
1.4600
1.4634
Tuesday 13 August 2024 (13/08/2024)
1.4657
1.4618
1.4667
1.4600
1.4634
Monday 12 August 2024 (12/08/2024)
1.4665
1.4658
1.4695
1.4642
1.4669
Monday 5 August 2024 (05/08/2024)
1.4577
1.4583
1.4621
1.4564
1.4593
Friday 2 August 2024 (02/08/2024)
1.4577
1.4583
1.4621
1.4564
1.4593
Thursday 1 August 2024 (01/08/2024)
1.4577
1.4583
1.4621
1.4564
1.4593

July

Wednesday 31 July 2024 (31/07/2024)
1.4577
1.4583
1.4621
1.4564
1.4593
Tuesday 30 July 2024 (30/07/2024)
1.4536
1.4576
1.4588
1.4540
1.4564
Monday 29 July 2024 (29/07/2024)
1.4549
1.4534
1.4608
1.4528
1.4568
Friday 26 July 2024 (26/07/2024)
1.4600
1.4567
1.4603
1.4559
1.4581
Thursday 25 July 2024 (25/07/2024)
1.4599
1.4608
1.4612
1.4577
1.4595
Wednesday 24 July 2024 (24/07/2024)
1.4689
1.4662
1.4693
1.4660
1.4677
Tuesday 23 July 2024 (23/07/2024)
1.4689
1.4662
1.4693
1.4660
1.4677
Monday 22 July 2024 (22/07/2024)
1.4689
1.4662
1.4693
1.4660
1.4677
Friday 19 July 2024 (19/07/2024)
1.4774
1.4742
1.4774
1.4739
1.4757
Thursday 18 July 2024 (18/07/2024)
1.4774
1.4742
1.4774
1.4739
1.4757
Wednesday 17 July 2024 (17/07/2024)
1.4774
1.4742
1.4774
1.4739
1.4757
Tuesday 16 July 2024 (16/07/2024)
1.4774
1.4742
1.4774
1.4739
1.4757
Monday 15 July 2024 (15/07/2024)
1.4774
1.4742
1.4774
1.4739
1.4757
Friday 12 July 2024 (12/07/2024)
1.4781
1.4813
1.4820
1.4764
1.4792
Thursday 11 July 2024 (11/07/2024)
1.4781
1.4813
1.4820
1.4764
1.4792
Wednesday 10 July 2024 (10/07/2024)
1.4781
1.4813
1.4820
1.4764
1.4792
Tuesday 9 July 2024 (09/07/2024)
1.4781
1.4813
1.4820
1.4764
1.4792
Monday 8 July 2024 (08/07/2024)
1.4687
1.4728
1.4707
1.4698
1.4703
Friday 5 July 2024 (05/07/2024)
1.4687
1.4728
1.4707
1.4698
1.4703
Thursday 4 July 2024 (04/07/2024)
1.4687
1.4728
1.4707
1.4698
1.4703
Wednesday 3 July 2024 (03/07/2024)
1.4687
1.4728
1.4707
1.4698
1.4703
Tuesday 2 July 2024 (02/07/2024)
1.4794
1.4699
1.4794
1.4683
1.4739
Monday 1 July 2024 (01/07/2024)
1.4794
1.4699
1.4794
1.4683
1.4739

June

Friday 28 June 2024 (28/06/2024)
1.4714
1.4729
1.4714
1.4712
1.4713
Thursday 27 June 2024 (27/06/2024)
1.4714
1.4729
1.4714
1.4712
1.4713
Wednesday 26 June 2024 (26/06/2024)
1.4714
1.4729
1.4714
1.4712
1.4713
Tuesday 25 June 2024 (25/06/2024)
1.4714
1.4729
1.4714
1.4712
1.4713
Monday 24 June 2024 (24/06/2024)
1.4714
1.4729
1.4714
1.4712
1.4713
Friday 21 June 2024 (21/06/2024)
1.4672
1.4764
1.4766
1.4667
1.4717
Thursday 20 June 2024 (20/06/2024)
1.4672
1.4764
1.4766
1.4667
1.4717
Wednesday 19 June 2024 (19/06/2024)
1.4725
1.4718
1.4730
1.4690
1.4710
Tuesday 18 June 2024 (18/06/2024)
1.4664
1.4687
1.4697
1.4649
1.4673
Monday 17 June 2024 (17/06/2024)
1.4664
1.4687
1.4697
1.4649
1.4673
Friday 14 June 2024 (14/06/2024)
1.4664
1.4687
1.4697
1.4649
1.4673
Thursday 13 June 2024 (13/06/2024)
1.4664
1.4687
1.4697
1.4649
1.4673
Wednesday 12 June 2024 (12/06/2024)
1.4672
1.4644
1.4687
1.4609
1.4648
Monday 10 June 2024 (10/06/2024)
1.4722
1.4710
1.4727
1.4690
1.4709
Friday 7 June 2024 (07/06/2024)
1.4722
1.4710
1.4727
1.4690
1.4709
Thursday 6 June 2024 (06/06/2024)
1.4722
1.4710
1.4727
1.4690
1.4709
Wednesday 5 June 2024 (05/06/2024)
1.4722
1.4710
1.4727
1.4690
1.4709
Tuesday 4 June 2024 (04/06/2024)
1.4772
1.4693
1.4790
1.4683
1.4737
Monday 3 June 2024 (03/06/2024)
1.4772
1.4693
1.4790
1.4683
1.4737

May

Friday 31 May 2024 (31/05/2024)
1.4719
1.4762
1.4790
1.4713
1.4752
Thursday 30 May 2024 (30/05/2024)
1.4773
1.4769
1.4787
1.4752
1.4770
Wednesday 29 May 2024 (29/05/2024)
1.4773
1.4769
1.4787
1.4752
1.4770
Tuesday 28 May 2024 (28/05/2024)
1.4773
1.4769
1.4787
1.4752
1.4770
Monday 27 May 2024 (27/05/2024)
1.4773
1.4769
1.4787
1.4752
1.4770
Friday 24 May 2024 (24/05/2024)
1.4708
1.4732
1.4748
1.4693
1.4721
Thursday 23 May 2024 (23/05/2024)
1.4769
1.4726
1.4794
1.4722
1.4758
Wednesday 22 May 2024 (22/05/2024)
1.4769
1.4726
1.4794
1.4722
1.4758
Tuesday 21 May 2024 (21/05/2024)
1.4806
1.4769
1.4807
1.4754
1.4781
Monday 20 May 2024 (20/05/2024)
1.4816
1.4793
1.4821
1.4782
1.4802
Friday 17 May 2024 (17/05/2024)
1.4764
1.4725
1.4767
1.4709
1.4738
Thursday 16 May 2024 (16/05/2024)
1.4764
1.4725
1.4767
1.4709
1.4738
Wednesday 15 May 2024 (15/05/2024)
1.4764
1.4725
1.4767
1.4709
1.4738
Tuesday 14 May 2024 (14/05/2024)
1.4764
1.4725
1.4767
1.4709
1.4738
Monday 13 May 2024 (13/05/2024)
1.4764
1.4725
1.4767
1.4709
1.4738
Friday 10 May 2024 (10/05/2024)
1.4736
1.4765
1.4739
1.4727
1.4733
Thursday 9 May 2024 (09/05/2024)
1.4736
1.4765
1.4739
1.4727
1.4733
Wednesday 8 May 2024 (08/05/2024)
1.4736
1.4765
1.4739
1.4727
1.4733
Tuesday 7 May 2024 (07/05/2024)
1.4736
1.4765
1.4739
1.4727
1.4733
Monday 6 May 2024 (06/05/2024)
1.4736
1.4765
1.4739
1.4727
1.4733
Friday 3 May 2024 (03/05/2024)
1.4697
1.4615
1.4691
1.4648
1.4670
Thursday 2 May 2024 (02/05/2024)
1.4697
1.4615
1.4691
1.4648
1.4670
Wednesday 1 May 2024 (01/05/2024)
1.4697
1.4615
1.4691
1.4648
1.4670

April

Tuesday 30 April 2024 (30/04/2024)
1.4771
1.4720
1.4783
1.4715
1.4749
Monday 29 April 2024 (29/04/2024)
1.4771
1.4720
1.4783
1.4715
1.4749
Tuesday 23 April 2024 (23/04/2024)
1.4632
1.4692
1.4663
1.4649
1.4656
Monday 22 April 2024 (22/04/2024)
1.4632
1.4692
1.4663
1.4649
1.4656
Friday 19 April 2024 (19/04/2024)
1.4632
1.4692
1.4663
1.4649
1.4656
Thursday 18 April 2024 (18/04/2024)
1.4632
1.4692
1.4663
1.4649
1.4656
Wednesday 17 April 2024 (17/04/2024)
1.4657
1.4669
1.4667
1.4660
1.4664
Tuesday 16 April 2024 (16/04/2024)
1.4657
1.4669
1.4667
1.4660
1.4664
Monday 15 April 2024 (15/04/2024)
1.4657
1.4669
1.4667
1.4660
1.4664
Friday 12 April 2024 (12/04/2024)
1.4812
1.4862
1.4831
1.4814
1.4823
Thursday 11 April 2024 (11/04/2024)
1.4812
1.4862
1.4831
1.4814
1.4823
Wednesday 10 April 2024 (10/04/2024)
1.4812
1.4862
1.4831
1.4814
1.4823
Tuesday 9 April 2024 (09/04/2024)
1.4812
1.4862
1.4831
1.4814
1.4823
Monday 8 April 2024 (08/04/2024)
1.4819
1.4812
1.4839
1.4796
1.4818
Friday 5 April 2024 (05/04/2024)
1.4809
1.4901
1.4888
1.4842
1.4865
Thursday 4 April 2024 (04/04/2024)
1.4809
1.4901
1.4888
1.4842
1.4865
Wednesday 3 April 2024 (03/04/2024)
1.4853
1.4809
1.4878
1.4802
1.4840
Tuesday 2 April 2024 (02/04/2024)
1.4866
1.4935
1.4940
1.4856
1.4898
Monday 1 April 2024 (01/04/2024)
1.4866
1.4935
1.4940
1.4856
1.4898

March

Friday 29 March 2024 (29/03/2024)
1.4880
1.4898
1.4897
1.4851
1.4874
Thursday 28 March 2024 (28/03/2024)
1.4834
1.4879
1.4887
1.4821
1.4854
Wednesday 27 March 2024 (27/03/2024)
1.4855
1.4868
1.4889
1.4838
1.4864
Tuesday 26 March 2024 (26/03/2024)
1.4855
1.4868
1.4889
1.4838
1.4864
Monday 25 March 2024 (25/03/2024)
1.4828
1.4992
1.4946
1.4882
1.4914
Friday 22 March 2024 (22/03/2024)
1.4828
1.4992
1.4946
1.4882
1.4914
Thursday 21 March 2024 (21/03/2024)
1.4828
1.4992
1.4946
1.4882
1.4914
Wednesday 20 March 2024 (20/03/2024)
1.4820
1.4828
1.4847
1.4801
1.4824
Tuesday 19 March 2024 (19/03/2024)
1.4886
1.4910
1.4914
1.4883
1.4899
Monday 18 March 2024 (18/03/2024)
1.4886
1.4910
1.4914
1.4883
1.4899
Friday 15 March 2024 (15/03/2024)
1.4970
1.4953
1.4989
1.4948
1.4969
Thursday 14 March 2024 (14/03/2024)
1.4970
1.4953
1.4989
1.4948
1.4969
Wednesday 13 March 2024 (13/03/2024)
1.4951
1.4968
1.4977
1.4936
1.4957
Tuesday 12 March 2024 (12/03/2024)
1.4905
1.4928
1.4933
1.4916
1.4925
Monday 11 March 2024 (11/03/2024)
1.4905
1.4928
1.4933
1.4916
1.4925
Friday 8 March 2024 (08/03/2024)
1.4905
1.4928
1.4933
1.4916
1.4925
Thursday 7 March 2024 (07/03/2024)
1.4934
1.4906
1.4944
1.4899
1.4922
Monday 4 March 2024 (04/03/2024)
1.4857
1.4831
1.4875
1.4823
1.4849
Friday 1 March 2024 (01/03/2024)
1.4857
1.4831
1.4875
1.4823
1.4849

February

Thursday 29 February 2024 (29/02/2024)
1.4857
1.4831
1.4875
1.4823
1.4849
Wednesday 28 February 2024 (28/02/2024)
1.4857
1.4831
1.4875
1.4823
1.4849
Friday 16 February 2024 (16/02/2024)
1.4951
1.4967
1.4986
1.4936
1.4961
Thursday 15 February 2024 (15/02/2024)
1.4951
1.4967
1.4986
1.4936
1.4961
Wednesday 14 February 2024 (14/02/2024)
1.4951
1.4967
1.4986
1.4936
1.4961
Tuesday 13 February 2024 (13/02/2024)
1.4951
1.4967
1.4986
1.4936
1.4961
Monday 12 February 2024 (12/02/2024)
1.4951
1.4967
1.4986
1.4936
1.4961
Friday 9 February 2024 (09/02/2024)
1.4975
1.4964
1.4990
1.4965
1.4978
Thursday 8 February 2024 (08/02/2024)
1.4975
1.4964
1.4990
1.4965
1.4978
Monday 5 February 2024 (05/02/2024)
1.5022
1.5006
1.5037
1.4994
1.5016
Friday 2 February 2024 (02/02/2024)
1.5022
1.5006
1.5037
1.4994
1.5016
Thursday 1 February 2024 (01/02/2024)
1.5022
1.5006
1.5037
1.4994
1.5016

January

Wednesday 31 January 2024 (31/01/2024)
1.5022
1.5006
1.5037
1.4994
1.5016
Friday 26 January 2024 (26/01/2024)
1.4970
1.4997
1.5011
1.4941
1.4976
Thursday 25 January 2024 (25/01/2024)
1.4970
1.4997
1.5011
1.4941
1.4976
Wednesday 24 January 2024 (24/01/2024)
1.4970
1.4997
1.5011
1.4941
1.4976
Tuesday 23 January 2024 (23/01/2024)
1.4970
1.4997
1.5011
1.4941
1.4976
Monday 22 January 2024 (22/01/2024)
1.4987
1.4970
1.5008
1.4965
1.4987
Friday 19 January 2024 (19/01/2024)
1.4953
1.4936
1.4977
1.4900
1.4939
Thursday 18 January 2024 (18/01/2024)
1.4953
1.4936
1.4977
1.4900
1.4939
Wednesday 17 January 2024 (17/01/2024)
1.4953
1.4936
1.4977
1.4900
1.4939
Tuesday 16 January 2024 (16/01/2024)
1.5015
1.5008
1.5033
1.4984
1.5009
Monday 15 January 2024 (15/01/2024)
1.5015
1.5008
1.5033
1.4984
1.5009
Friday 12 January 2024 (12/01/2024)
1.5064
1.5063
1.5088
1.5030
1.5059
Thursday 11 January 2024 (11/01/2024)
1.5064
1.5063
1.5088
1.5030
1.5059
Wednesday 10 January 2024 (10/01/2024)
1.5064
1.5063
1.5088
1.5030
1.5059
Tuesday 9 January 2024 (09/01/2024)
1.5064
1.5063
1.5088
1.5030
1.5059
Monday 8 January 2024 (08/01/2024)
1.5041
1.5023
1.5066
1.4980
1.5023
Friday 5 January 2024 (05/01/2024)
1.5107
1.5019
1.5115
1.5031
1.5073
Thursday 4 January 2024 (04/01/2024)
1.5182
1.5047
1.5139
1.5078
1.5109
Wednesday 3 January 2024 (03/01/2024)
1.5182
1.5047
1.5139
1.5078
1.5109
Tuesday 2 January 2024 (02/01/2024)
1.5232
1.5282
1.5300
1.5206
1.5253
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000