/

Canadian Dollar-Belize Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/BZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6079, reached on 31/01/2018

The lowest level of 2018 was 1.4345 reached 25/12/2018

The average level of 2018 was 1.5204

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/BZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4500
1.4529
1.4518
1.4395
1.4457
Friday 28 December 2018 (28/12/2018)
1.4414
1.4463
1.4474
1.4430
1.4452
Thursday 27 December 2018 (27/12/2018)
1.4578
1.4457
1.4506
1.4463
1.4485
Wednesday 26 December 2018 (26/12/2018)
1.4515
1.4575
1.4603
1.4450
1.4527
Tuesday 25 December 2018 (25/12/2018)
1.4470
1.4514
1.5072
1.4345
1.4709
Monday 24 December 2018 (24/12/2018)
1.4567
1.4429
1.4546
1.4468
1.4507
Friday 21 December 2018 (21/12/2018)
1.4632
1.4534
1.4640
1.4530
1.4585
Thursday 20 December 2018 (20/12/2018)
1.4659
1.4639
1.4666
1.4585
1.4626
Wednesday 19 December 2018 (19/12/2018)
1.4678
1.4665
1.4718
1.4638
1.4678
Tuesday 18 December 2018 (18/12/2018)
1.4705
1.4703
1.4718
1.4675
1.4697
Monday 17 December 2018 (17/12/2018)
1.4694
1.4728
1.4717
1.4711
1.4714
Friday 14 December 2018 (14/12/2018)
1.4776
1.4708
1.4764
1.4760
1.4762
Thursday 13 December 2018 (13/12/2018)
1.4718
1.4769
1.4740
1.4714
1.4727
Wednesday 12 December 2018 (12/12/2018)
1.4828
1.4677
1.4812
1.4659
1.4736
Tuesday 11 December 2018 (11/12/2018)
1.4788
1.4879
1.4883
1.4689
1.4786
Monday 10 December 2018 (10/12/2018)
1.4766
1.4843
1.4901
1.4753
1.4827
Friday 7 December 2018 (07/12/2018)
1.4676
1.4863
1.4866
1.4714
1.4790
Thursday 6 December 2018 (06/12/2018)
1.4758
1.4680
1.4761
1.4635
1.4698
Wednesday 5 December 2018 (05/12/2018)
1.4941
1.4814
1.4958
1.4759
1.4859
Tuesday 4 December 2018 (04/12/2018)
1.4910
1.4977
1.4953
1.4940
1.4947
Monday 3 December 2018 (03/12/2018)
1.4935
1.4939
1.5002
1.4910
1.4956

November

Friday 30 November 2018 (30/11/2018)
1.4822
1.4830
1.4878
1.4769
1.4824
Thursday 29 November 2018 (29/11/2018)
1.4738
1.4832
1.4820
1.4764
1.4792
Wednesday 28 November 2018 (28/11/2018)
1.4864
1.4814
1.4872
1.4778
1.4825
Tuesday 27 November 2018 (27/11/2018)
1.4924
1.4829
1.4913
1.4893
1.4903
Monday 26 November 2018 (26/11/2018)
1.4917
1.4929
1.4941
1.4914
1.4928
Friday 23 November 2018 (23/11/2018)
1.4973
1.4907
1.4977
1.4949
1.4963
Thursday 22 November 2018 (22/11/2018)
1.4929
1.4954
1.4935
1.4856
1.4896
Wednesday 21 November 2018 (21/11/2018)
1.4907
1.4943
1.4957
1.4891
1.4924
Tuesday 20 November 2018 (20/11/2018)
1.4936
1.4884
1.4971
1.4874
1.4923
Monday 19 November 2018 (19/11/2018)
1.4892
1.4920
1.4908
1.4893
1.4901
Friday 16 November 2018 (16/11/2018)
1.4959
1.4968
1.4963
1.4906
1.4935
Thursday 15 November 2018 (15/11/2018)
1.4826
1.5041
1.5066
1.4803
1.4935
Wednesday 14 November 2018 (14/11/2018)
1.4829
1.4824
1.4944
1.4769
1.4857
Tuesday 13 November 2018 (13/11/2018)
1.4938
1.4811
1.4946
1.4774
1.4860
Monday 12 November 2018 (12/11/2018)
1.4990
1.4900
1.4982
1.4969
1.4976
Friday 9 November 2018 (09/11/2018)
1.5060
1.4994
1.5020
1.5015
1.5018
Thursday 8 November 2018 (08/11/2018)
1.5115
1.5049
1.5103
1.5085
1.5094
Wednesday 7 November 2018 (07/11/2018)
1.4976
1.5079
1.5045
1.5014
1.5030
Tuesday 6 November 2018 (06/11/2018)
1.4944
1.4985
1.4976
1.4971
1.4974
Monday 5 November 2018 (05/11/2018)
1.5070
1.4924
1.5045
1.4986
1.5016
Friday 2 November 2018 (02/11/2018)
1.5005
1.5067
1.5098
1.5024
1.5061
Thursday 1 November 2018 (01/11/2018)
1.5058
1.4908
1.5059
1.4879
1.4969

October

Wednesday 31 October 2018 (31/10/2018)
1.4997
1.4963
1.5006
1.4940
1.4973
Tuesday 30 October 2018 (30/10/2018)
1.5002
1.5025
1.5059
1.4999
1.5029
Monday 29 October 2018 (29/10/2018)
1.4956
1.5010
1.4986
1.4981
1.4984
Friday 26 October 2018 (26/10/2018)
1.5084
1.5031
1.5034
1.4998
1.5016
Thursday 25 October 2018 (25/10/2018)
1.5089
1.5128
1.5161
1.5030
1.5096
Wednesday 24 October 2018 (24/10/2018)
1.5031
1.5112
1.5195
1.5019
1.5107
Tuesday 23 October 2018 (23/10/2018)
1.5064
1.5038
1.5054
1.4968
1.5011
Monday 22 October 2018 (22/10/2018)
1.4946
1.5088
1.5080
1.4950
1.5015
Friday 19 October 2018 (19/10/2018)
1.5125
1.4994
1.5100
1.4984
1.5042
Thursday 18 October 2018 (18/10/2018)
1.5165
1.5164
1.5175
1.5114
1.5145
Wednesday 17 October 2018 (17/10/2018)
1.5207
1.5136
1.5206
1.5180
1.5193
Tuesday 16 October 2018 (16/10/2018)
1.5159
1.5240
1.5219
1.5153
1.5186
Monday 15 October 2018 (15/10/2018)
1.5142
1.5166
1.5168
1.5111
1.5140
Friday 12 October 2018 (12/10/2018)
1.5071
1.5207
1.5211
1.5059
1.5135
Thursday 11 October 2018 (11/10/2018)
1.5031
1.5075
1.5078
1.5038
1.5058
Wednesday 10 October 2018 (10/10/2018)
1.5126
1.5031
1.5137
1.5023
1.5080
Tuesday 9 October 2018 (09/10/2018)
1.5150
1.5077
1.5162
1.5093
1.5128
Monday 8 October 2018 (08/10/2018)
1.5156
1.5110
1.5160
1.5142
1.5151
Friday 5 October 2018 (05/10/2018)
1.5198
1.5131
1.5213
1.5092
1.5153
Thursday 4 October 2018 (04/10/2018)
1.5375
1.5171
1.5337
1.5212
1.5275
Wednesday 3 October 2018 (03/10/2018)
1.5297
1.5318
1.5304
1.5285
1.5295
Tuesday 2 October 2018 (02/10/2018)
1.5392
1.5297
1.5391
1.5335
1.5363
Monday 1 October 2018 (01/10/2018)
1.5289
1.5348
1.5357
1.5288
1.5323

September

Friday 28 September 2018 (28/09/2018)
1.5200
1.5288
1.5294
1.5196
1.5245
Thursday 27 September 2018 (27/09/2018)
1.5096
1.5173
1.5179
1.5067
1.5123
Wednesday 26 September 2018 (26/09/2018)
1.5184
1.5076
1.5211
1.5097
1.5154
Tuesday 25 September 2018 (25/09/2018)
1.5208
1.5154
1.5230
1.5142
1.5186
Monday 24 September 2018 (24/09/2018)
1.5254
1.5215
1.5261
1.5181
1.5221
Friday 21 September 2018 (21/09/2018)
1.5169
1.5396
1.5403
1.5162
1.5283
Thursday 20 September 2018 (20/09/2018)
1.5250
1.5203
1.5252
1.5190
1.5221
Wednesday 19 September 2018 (19/09/2018)
1.5172
1.5282
1.5287
1.5157
1.5222
Tuesday 18 September 2018 (18/09/2018)
1.5051
1.5134
1.5165
1.5052
1.5109
Monday 17 September 2018 (17/09/2018)
1.5185
1.5025
1.5140
1.5072
1.5106
Friday 14 September 2018 (14/09/2018)
1.5032
1.5170
1.5110
1.5064
1.5087
Thursday 13 September 2018 (13/09/2018)
1.5069
1.5047
1.5082
1.5038
1.5060
Wednesday 12 September 2018 (12/09/2018)
1.5044
1.5063
1.5100
1.5023
1.5062
Tuesday 11 September 2018 (11/09/2018)
1.4919
1.5040
1.5051
1.4897
1.4974
Monday 10 September 2018 (10/09/2018)
1.5019
1.4831
1.4949
1.4892
1.4921
Friday 7 September 2018 (07/09/2018)
1.4964
1.5087
1.5008
1.4961
1.4985
Thursday 6 September 2018 (06/09/2018)
1.4879
1.4959
1.4913
1.4871
1.4892
Wednesday 5 September 2018 (05/09/2018)
1.4895
1.4825
1.4955
1.4751
1.4853
Tuesday 4 September 2018 (04/09/2018)
1.5024
1.4894
1.4989
1.4932
1.4961
Monday 3 September 2018 (03/09/2018)
1.5148
1.5044
1.5138
1.5094
1.5116

August

Friday 31 August 2018 (31/08/2018)
1.5191
1.5179
1.5179
1.5111
1.5145
Thursday 30 August 2018 (30/08/2018)
1.5185
1.5160
1.5206
1.5145
1.5176
Wednesday 29 August 2018 (29/08/2018)
1.5224
1.5077
1.5264
1.5051
1.5158
Tuesday 28 August 2018 (28/08/2018)
1.5081
1.5248
1.5171
1.5166
1.5169
Monday 27 August 2018 (27/08/2018)
1.5036
1.5111
1.5064
1.5032
1.5048
Friday 24 August 2018 (24/08/2018)
1.5076
1.5069
1.5074
1.5050
1.5062
Thursday 23 August 2018 (23/08/2018)
1.5133
1.5094
1.5147
1.5090
1.5119
Wednesday 22 August 2018 (22/08/2018)
1.5019
1.5108
1.5077
1.5048
1.5063
Tuesday 21 August 2018 (21/08/2018)
1.4970
1.5006
1.4991
1.4978
1.4985
Monday 20 August 2018 (20/08/2018)
1.4988
1.5023
1.5017
1.5004
1.5011
Friday 17 August 2018 (17/08/2018)
1.4929
1.5035
1.5026
1.4922
1.4974
Thursday 16 August 2018 (16/08/2018)
1.4926
1.4928
1.4950
1.4907
1.4929
Wednesday 15 August 2018 (15/08/2018)
1.5137
1.4980
1.5062
1.5031
1.5047
Tuesday 14 August 2018 (14/08/2018)
1.4944
1.5133
1.5097
1.4964
1.5031
Monday 13 August 2018 (13/08/2018)
1.5045
1.4965
1.5022
1.5010
1.5016
Friday 10 August 2018 (10/08/2018)
1.5169
1.4990
1.5125
1.5079
1.5102
Thursday 9 August 2018 (09/08/2018)
1.5092
1.5152
1.5128
1.5069
1.5099
Wednesday 8 August 2018 (08/08/2018)
1.5056
1.5094
1.5102
1.5042
1.5072
Tuesday 7 August 2018 (07/08/2018)
1.5101
1.5080
1.5129
1.5078
1.5104
Monday 6 August 2018 (06/08/2018)
1.5137
1.5119
1.5137
1.5132
1.5135
Friday 3 August 2018 (03/08/2018)
1.5150
1.5162
1.5167
1.5143
1.5155
Thursday 2 August 2018 (02/08/2018)
1.5165
1.5220
1.5346
1.5131
1.5239
Wednesday 1 August 2018 (01/08/2018)
1.5168
1.5144
1.5175
1.5134
1.5155

July

Tuesday 31 July 2018 (31/07/2018)
1.5067
1.5159
1.5124
1.5073
1.5099
Monday 30 July 2018 (30/07/2018)
1.5015
1.5072
1.5061
1.5033
1.5047
Friday 27 July 2018 (27/07/2018)
1.5140
1.5103
1.5127
1.5103
1.5115
Thursday 26 July 2018 (26/07/2018)
1.5031
1.5131
1.5107
1.5055
1.5081
Wednesday 25 July 2018 (25/07/2018)
1.4995
1.5035
1.5062
1.4976
1.5019
Tuesday 24 July 2018 (24/07/2018)
1.4964
1.4942
1.4981
1.4929
1.4955
Monday 23 July 2018 (23/07/2018)
1.4878
1.4984
1.4955
1.4896
1.4926
Friday 20 July 2018 (20/07/2018)
1.4761
1.4876
1.4845
1.4843
1.4844
Thursday 19 July 2018 (19/07/2018)
1.4908
1.4794
1.4880
1.4858
1.4869
Wednesday 18 July 2018 (18/07/2018)
1.4982
1.4890
1.4945
1.4913
1.4929
Tuesday 17 July 2018 (17/07/2018)
1.4985
1.5048
1.5081
1.4965
1.5023
Monday 16 July 2018 (16/07/2018)
1.4880
1.5031
1.4960
1.4918
1.4939
Friday 13 July 2018 (13/07/2018)
1.4939
1.4860
1.4935
1.4881
1.4908
Thursday 12 July 2018 (12/07/2018)
1.4942
1.4960
1.4973
1.4938
1.4956
Wednesday 11 July 2018 (11/07/2018)
1.4937
1.4942
1.5018
1.4934
1.4976
Tuesday 10 July 2018 (10/07/2018)
1.5031
1.4948
1.5005
1.4961
1.4983
Monday 9 July 2018 (09/07/2018)
1.4966
1.5099
1.5067
1.5012
1.5040
Friday 6 July 2018 (06/07/2018)
1.4965
1.4983
1.4991
1.4931
1.4961
Thursday 5 July 2018 (05/07/2018)
1.4946
1.5004
1.4984
1.4942
1.4963
Wednesday 4 July 2018 (04/07/2018)
1.4951
1.4948
1.4967
1.4927
1.4947
Tuesday 3 July 2018 (03/07/2018)
1.4922
1.4952
1.4942
1.4920
1.4931
Monday 2 July 2018 (02/07/2018)
1.4913
1.4939
1.4975
1.4909
1.4942

June

Friday 29 June 2018 (29/06/2018)
1.4876
1.4924
1.4906
1.4813
1.4860
Thursday 28 June 2018 (28/06/2018)
1.4849
1.4874
1.4886
1.4846
1.4866
Wednesday 27 June 2018 (27/06/2018)
1.4816
1.4856
1.4891
1.4789
1.4840
Tuesday 26 June 2018 (26/06/2018)
1.4731
1.4816
1.4816
1.4741
1.4779
Monday 25 June 2018 (25/06/2018)
1.4791
1.4759
1.4822
1.4730
1.4776
Friday 22 June 2018 (22/06/2018)
1.4682
1.4879
1.4742
1.4715
1.4729
Thursday 21 June 2018 (21/06/2018)
1.4762
1.4720
1.4821
1.4709
1.4765
Wednesday 20 June 2018 (20/06/2018)
1.4769
1.4764
1.4788
1.4725
1.4757
Tuesday 19 June 2018 (19/06/2018)
1.4875
1.4817
1.4871
1.4847
1.4859
Monday 18 June 2018 (18/06/2018)
1.4905
1.4880
1.4959
1.4894
1.4927
Friday 15 June 2018 (15/06/2018)
1.5343
1.4967
1.5199
1.5058
1.5129
Thursday 14 June 2018 (14/06/2018)
1.5113
1.5199
1.5160
1.5158
1.5159
Wednesday 13 June 2018 (13/06/2018)
1.5168
1.5108
1.5157
1.5134
1.5146
Tuesday 12 June 2018 (12/06/2018)
1.5164
1.5145
1.5193
1.5112
1.5153
Monday 11 June 2018 (11/06/2018)
1.5111
1.5148
1.5156
1.5096
1.5126
Friday 8 June 2018 (08/06/2018)
1.5198
1.5253
1.5253
1.5148
1.5201
Thursday 7 June 2018 (07/06/2018)
1.5179
1.5185
1.5219
1.5145
1.5182
Wednesday 6 June 2018 (06/06/2018)
1.5142
1.5189
1.5218
1.5174
1.5196
Tuesday 5 June 2018 (05/06/2018)
1.5253
1.5154
1.5260
1.5082
1.5171
Monday 4 June 2018 (04/06/2018)
1.5242
1.5252
1.5269
1.5233
1.5251
Friday 1 June 2018 (01/06/2018)
1.5181
1.5204
1.5214
1.5138
1.5176

May

Thursday 31 May 2018 (31/05/2018)
1.5209
1.5239
1.5260
1.5168
1.5214
Wednesday 30 May 2018 (30/05/2018)
1.5115
1.5252
1.5302
1.5097
1.5200
Tuesday 29 May 2018 (29/05/2018)
1.5183
1.5093
1.5175
1.5172
1.5174
Monday 28 May 2018 (28/05/2018)
1.5187
1.5164
1.5190
1.5131
1.5161
Friday 25 May 2018 (25/05/2018)
1.5266
1.5214
1.5256
1.5201
1.5229
Thursday 24 May 2018 (24/05/2018)
1.5334
1.5292
1.5348
1.5242
1.5295
Wednesday 23 May 2018 (23/05/2018)
1.5383
1.5287
1.5355
1.5336
1.5346
Tuesday 22 May 2018 (22/05/2018)
1.5351
1.5371
1.5385
1.5370
1.5378
Monday 21 May 2018 (21/05/2018)
1.5301
1.5373
1.5377
1.5300
1.5339
Friday 18 May 2018 (18/05/2018)
1.5336
1.5327
1.5384
1.5288
1.5336
Thursday 17 May 2018 (17/05/2018)
1.5362
1.5316
1.5423
1.5323
1.5373
Wednesday 16 May 2018 (16/05/2018)
1.5415
1.5320
1.5412
1.5389
1.5401
Tuesday 15 May 2018 (15/05/2018)
1.5445
1.5339
1.5402
1.5391
1.5397
Monday 14 May 2018 (14/05/2018)
1.5384
1.5407
1.5395
1.5389
1.5392
Friday 11 May 2018 (11/05/2018)
1.5379
1.5455
1.5416
1.5407
1.5412
Thursday 10 May 2018 (10/05/2018)
1.5352
1.5425
1.5464
1.5337
1.5401
Wednesday 9 May 2018 (09/05/2018)
1.5215
1.5345
1.5355
1.5202
1.5279
Tuesday 8 May 2018 (08/05/2018)
1.5260
1.5163
1.5227
1.5181
1.5204
Monday 7 May 2018 (07/05/2018)
1.5327
1.5236
1.5310
1.5249
1.5280
Friday 4 May 2018 (04/05/2018)
1.5308
1.5426
1.5416
1.5289
1.5353
Thursday 3 May 2018 (03/05/2018)
1.5345
1.5334
1.5348
1.5326
1.5337
Wednesday 2 May 2018 (02/05/2018)
1.5460
1.5379
1.5423
1.5407
1.5415
Tuesday 1 May 2018 (01/05/2018)
1.5361
1.5525
1.5533
1.5360
1.5447

April

Monday 30 April 2018 (30/04/2018)
1.5288
1.5298
1.5356
1.5268
1.5312
Friday 27 April 2018 (27/04/2018)
1.5392
1.5367
1.5370
1.5370
1.5370
Thursday 26 April 2018 (26/04/2018)
1.5381
1.5352
1.5399
1.5301
1.5350
Wednesday 25 April 2018 (25/04/2018)
1.5326
1.5362
1.5371
1.5294
1.5333
Tuesday 24 April 2018 (24/04/2018)
1.5357
1.5308
1.5371
1.5316
1.5344
Monday 23 April 2018 (23/04/2018)
1.5460
1.5352
1.5417
1.5413
1.5415
Friday 20 April 2018 (20/04/2018)
1.5580
1.5556
1.5613
1.5536
1.5575
Thursday 19 April 2018 (19/04/2018)
1.5591
1.5703
1.5692
1.5590
1.5641
Wednesday 18 April 2018 (18/04/2018)
1.5686
1.5597
1.5676
1.5646
1.5661
Tuesday 17 April 2018 (17/04/2018)
1.5650
1.5723
1.5754
1.5633
1.5694
Monday 16 April 2018 (16/04/2018)
1.5616
1.5628
1.5623
1.5602
1.5613
Friday 13 April 2018 (13/04/2018)
1.5659
1.5698
1.5688
1.5643
1.5666
Thursday 12 April 2018 (12/04/2018)
1.5673
1.5596
1.5681
1.5575
1.5628
Wednesday 11 April 2018 (11/04/2018)
1.5589
1.5671
1.5637
1.5584
1.5611
Tuesday 10 April 2018 (10/04/2018)
1.5446
1.5614
1.5549
1.5492
1.5521
Monday 9 April 2018 (09/04/2018)
1.5365
1.5437
1.5433
1.5346
1.5390
Friday 6 April 2018 (06/04/2018)
1.5460
1.5372
1.5456
1.5347
1.5402
Thursday 5 April 2018 (05/04/2018)
1.5439
1.5491
1.5531
1.5420
1.5476
Wednesday 4 April 2018 (04/04/2018)
1.5390
1.5391
1.5398
1.5342
1.5370
Tuesday 3 April 2018 (03/04/2018)
1.5280
1.5333
1.5378
1.5280
1.5329
Monday 2 April 2018 (02/04/2018)
1.5289
1.5245
1.5299
1.5221
1.5260

March

Friday 30 March 2018 (30/03/2018)
1.5311
1.5363
1.5364
1.5269
1.5317
Thursday 29 March 2018 (29/03/2018)
1.5347
1.5322
1.5342
1.5340
1.5341
Wednesday 28 March 2018 (28/03/2018)
1.5295
1.5324
1.5360
1.5262
1.5311
Tuesday 27 March 2018 (27/03/2018)
1.5280
1.5226
1.5327
1.5274
1.5301
Monday 26 March 2018 (26/03/2018)
1.5280
1.5313
1.5299
1.5226
1.5263
Friday 23 March 2018 (23/03/2018)
1.5228
1.5285
1.5356
1.5233
1.5295
Thursday 22 March 2018 (22/03/2018)
1.5188
1.5288
1.5263
1.5239
1.5251
Wednesday 21 March 2018 (21/03/2018)
1.5120
1.5172
1.5199
1.5072
1.5136
Tuesday 20 March 2018 (20/03/2018)
1.4997
1.5062
1.5056
1.5005
1.5031
Monday 19 March 2018 (19/03/2018)
1.5104
1.5064
1.5114
1.5008
1.5061
Friday 16 March 2018 (16/03/2018)
1.5133
1.5085
1.5168
1.5051
1.5110
Thursday 15 March 2018 (15/03/2018)
1.5210
1.5087
1.5217
1.5088
1.5153
Wednesday 14 March 2018 (14/03/2018)
1.5061
1.5216
1.5199
1.5115
1.5157
Tuesday 13 March 2018 (13/03/2018)
1.5277
1.5041
1.5269
1.5048
1.5159
Monday 12 March 2018 (12/03/2018)
1.5357
1.5290
1.5357
1.5287
1.5322
Friday 9 March 2018 (09/03/2018)
1.5357
1.5353
1.5360
1.5319
1.5340
Thursday 8 March 2018 (08/03/2018)
1.5264
1.5343
1.5348
1.5246
1.5297
Wednesday 7 March 2018 (07/03/2018)
1.5187
1.5217
1.5272
1.5143
1.5208
Tuesday 6 March 2018 (06/03/2018)
1.5117
1.5220
1.5210
1.5200
1.5205
Monday 5 March 2018 (05/03/2018)
1.5257
1.5137
1.5262
1.5112
1.5187
Friday 2 March 2018 (02/03/2018)
1.5242
1.5242
1.5255
1.5227
1.5241
Thursday 1 March 2018 (01/03/2018)
1.5374
1.5314
1.5362
1.5332
1.5347

February

Wednesday 28 February 2018 (28/02/2018)
1.5529
1.5441
1.5520
1.5455
1.5488
Tuesday 27 February 2018 (27/02/2018)
1.5539
1.5459
1.5529
1.5484
1.5507
Monday 26 February 2018 (26/02/2018)
1.5598
1.5610
1.5599
1.5531
1.5565
Friday 23 February 2018 (23/02/2018)
1.5445
1.5621
1.5538
1.5499
1.5519
Thursday 22 February 2018 (22/02/2018)
1.5561
1.5417
1.5549
1.5478
1.5514
Wednesday 21 February 2018 (21/02/2018)
1.5587
1.5525
1.5575
1.5573
1.5574
Tuesday 20 February 2018 (20/02/2018)
1.5697
1.5544
1.5685
1.5586
1.5636
Monday 19 February 2018 (19/02/2018)
1.5777
1.5712
1.5776
1.5726
1.5751
Friday 16 February 2018 (16/02/2018)
1.5740
1.5733
1.5797
1.5713
1.5755
Thursday 15 February 2018 (15/02/2018)
1.5627
1.5732
1.5710
1.5636
1.5673
Wednesday 14 February 2018 (14/02/2018)
1.5633
1.5597
1.5674
1.5564
1.5619
Tuesday 13 February 2018 (13/02/2018)
1.5620
1.5667
1.5639
1.5614
1.5627
Monday 12 February 2018 (12/02/2018)
1.5618
1.5668
1.5651
1.5638
1.5645
Friday 9 February 2018 (09/02/2018)
1.5608
1.5643
1.5670
1.5547
1.5609
Thursday 8 February 2018 (08/02/2018)
1.5779
1.5696
1.5792
1.5587
1.5690
Wednesday 7 February 2018 (07/02/2018)
1.5733
1.5720
1.5758
1.5700
1.5729
Tuesday 6 February 2018 (06/02/2018)
1.5830
1.5725
1.5810
1.5782
1.5796
Monday 5 February 2018 (05/02/2018)
1.5902
1.5842
1.5893
1.5871
1.5882
Friday 2 February 2018 (02/02/2018)
1.5983
1.5981
1.5995
1.5965
1.5980
Thursday 1 February 2018 (01/02/2018)
1.6060
1.5999
1.6042
1.5980
1.6011

January

Wednesday 31 January 2018 (31/01/2018)
1.6003
1.5982
1.6079
1.5983
1.6031
Tuesday 30 January 2018 (30/01/2018)
1.5983
1.5950
1.6032
1.5946
1.5989
Monday 29 January 2018 (29/01/2018)
1.6029
1.5964
1.6014
1.6001
1.6008
Friday 26 January 2018 (26/01/2018)
1.5924
1.6100
1.6042
1.5953
1.5998
Thursday 25 January 2018 (25/01/2018)
1.5878
1.6032
1.5988
1.5922
1.5955
Wednesday 24 January 2018 (24/01/2018)
1.5775
1.5872
1.5850
1.5785
1.5818
Tuesday 23 January 2018 (23/01/2018)
1.5803
1.5765
1.5792
1.5746
1.5769
Monday 22 January 2018 (22/01/2018)
1.5822
1.5730
1.5833
1.5746
1.5790
Friday 19 January 2018 (19/01/2018)
1.5872
1.5861
1.5883
1.5811
1.5847
Thursday 18 January 2018 (18/01/2018)
1.5843
1.5866
1.5857
1.5776
1.5817
Wednesday 17 January 2018 (17/01/2018)
1.5766
1.5854
1.5819
1.5786
1.5803
Tuesday 16 January 2018 (16/01/2018)
1.5841
1.5788
1.5850
1.5824
1.5837
Monday 15 January 2018 (15/01/2018)
1.5723
1.5836
1.5815
1.5733
1.5774
Friday 12 January 2018 (12/01/2018)
1.5589
1.5710
1.5636
1.5592
1.5614
Thursday 11 January 2018 (11/01/2018)
1.5767
1.5597
1.5704
1.5629
1.5667
Wednesday 10 January 2018 (10/01/2018)
1.5770
1.5780
1.5774
1.5721
1.5748
Tuesday 9 January 2018 (09/01/2018)
1.5873
1.5781
1.5858
1.5840
1.5849
Monday 8 January 2018 (08/01/2018)
1.5893
1.5877
1.5889
1.5859
1.5874
Friday 5 January 2018 (05/01/2018)
1.5757
1.5885
1.5913
1.5771
1.5842
Thursday 4 January 2018 (04/01/2018)
1.5696
1.5772
1.5753
1.5718
1.5736
Wednesday 3 January 2018 (03/01/2018)
1.5747
1.5698
1.5730
1.5715
1.5723
Tuesday 2 January 2018 (02/01/2018)
1.5643
1.5746
1.5729
1.5670
1.5700
Monday 1 January 2018 (01/01/2018)
1.5610
1.5652
1.5910
1.5611
1.5761