/

Canadian Dollar-Bhutan Ngultrum History: 2026

Go
Set Alert Set Alert

Daily CAD/BTN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 69.3123, reached on 27/04/2026

The lowest level of 2026 was 64.7102 reached 08/01/2026

The average level of 2026 was 66.9386

Scroll down for a day-by-day record of CAD/BTN values in 2026.

View Past and Historical Exchange Rates

CAD/BTN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
69.0705
68.8733
69.1988
68.8372
69.0180
Tuesday 28 April 2026 (28/04/2026)
69.0705
68.8733
69.1988
68.8372
69.0180
Monday 27 April 2026 (27/04/2026)
69.0700
69.2185
69.3123
68.9709
69.1416
Friday 24 April 2026 (24/04/2026)
68.8664
68.6821
68.9359
68.6628
68.7994
Thursday 23 April 2026 (23/04/2026)
68.7150
68.7552
68.8507
68.6191
68.7349
Wednesday 22 April 2026 (22/04/2026)
68.6802
68.6646
68.7529
68.6181
68.6855
Tuesday 21 April 2026 (21/04/2026)
68.3638
68.4071
68.5330
68.3227
68.4279
Monday 20 April 2026 (20/04/2026)
68.1552
68.1714
68.2239
67.9804
68.1022
Friday 17 April 2026 (17/04/2026)
67.7081
67.8098
67.9155
67.5845
67.7500
Thursday 16 April 2026 (16/04/2026)
67.8024
68.1686
68.2076
67.7828
67.9952
Wednesday 15 April 2026 (15/04/2026)
67.7489
67.8976
67.9435
67.6826
67.8131
Tuesday 14 April 2026 (14/04/2026)
67.7717
67.5964
67.8139
67.5581
67.6860
Monday 13 April 2026 (13/04/2026)
67.1116
67.2558
67.2472
67.1980
67.2226
Friday 10 April 2026 (10/04/2026)
67.1549
66.9001
67.2041
66.8635
67.0338
Thursday 9 April 2026 (09/04/2026)
66.8955
66.8379
66.9435
66.7336
66.8386
Wednesday 8 April 2026 (08/04/2026)
67.2533
66.9327
67.2755
66.4512
66.8634
Tuesday 7 April 2026 (07/04/2026)
66.8748
66.7096
66.9119
66.6136
66.7628
Monday 6 April 2026 (06/04/2026)
66.7865
66.7067
66.8200
66.5539
66.6870
Friday 3 April 2026 (03/04/2026)
66.7104
66.6999
66.7869
66.6138
66.7004
Thursday 2 April 2026 (02/04/2026)
66.5257
66.7096
66.8931
66.4599
66.6765
Wednesday 1 April 2026 (01/04/2026)
67.1138
66.9048
67.1879
66.6960
66.9420

March

Tuesday 31 March 2026 (31/03/2026)
68.4224
68.2469
68.4955
67.9442
68.2199
Monday 30 March 2026 (30/03/2026)
67.4155
67.5484
67.5900
67.1927
67.3914
Friday 27 March 2026 (27/03/2026)
68.1382
68.3409
68.4156
68.0922
68.2539
Thursday 26 March 2026 (26/03/2026)
68.0086
67.9431
68.1149
67.8506
67.9828
Wednesday 25 March 2026 (25/03/2026)
67.9990
68.3267
68.1559
68.1175
68.1367
Tuesday 24 March 2026 (24/03/2026)
68.0911
68.0011
68.3113
67.9809
68.1461
Monday 23 March 2026 (23/03/2026)
68.3473
67.9361
68.6865
67.8338
68.2602
Friday 20 March 2026 (20/03/2026)
67.8687
68.3992
68.5696
67.8026
68.1861
Thursday 19 March 2026 (19/03/2026)
68.0773
67.1641
68.1420
67.1081
67.6251
Wednesday 18 March 2026 (18/03/2026)
67.7643
68.0651
68.0804
67.6050
67.8427
Tuesday 17 March 2026 (17/03/2026)
67.4614
67.2541
67.6429
67.1685
67.4057
Monday 16 March 2026 (16/03/2026)
67.4907
67.2029
67.5237
67.1522
67.3380
Friday 13 March 2026 (13/03/2026)
67.7820
67.4976
67.7377
67.6184
67.6781
Thursday 12 March 2026 (12/03/2026)
67.6720
67.7821
67.9449
67.6579
67.8014
Wednesday 11 March 2026 (11/03/2026)
67.7808
67.7462
67.9221
67.6594
67.7908
Tuesday 10 March 2026 (10/03/2026)
67.4613
67.7658
67.6788
67.4515
67.5652
Monday 9 March 2026 (09/03/2026)
67.7135
67.4565
68.3500
67.4159
67.8830
Friday 6 March 2026 (06/03/2026)
66.9764
67.2200
67.3247
66.9581
67.1414
Thursday 5 March 2026 (05/03/2026)
67.1322
67.0576
67.3659
67.0407
67.2033
Wednesday 4 March 2026 (04/03/2026)
67.4187
67.5103
67.6055
67.2644
67.4350
Tuesday 3 March 2026 (03/03/2026)
66.7879
67.0156
67.2959
66.7639
67.0299
Monday 2 March 2026 (02/03/2026)
67.0211
66.9410
67.3617
66.7535
67.0576

February

Friday 27 February 2026 (27/02/2026)
66.6707
66.6246
66.8590
66.6089
66.7340
Thursday 26 February 2026 (26/02/2026)
66.1552
66.6938
66.6100
66.3227
66.4664
Wednesday 25 February 2026 (25/02/2026)
66.3795
66.1508
66.3795
66.0816
66.2306
Tuesday 24 February 2026 (24/02/2026)
66.3298
66.3402
66.3970
66.0870
66.2420
Monday 23 February 2026 (23/02/2026)
66.4052
66.2795
66.4345
66.2265
66.3305
Friday 20 February 2026 (20/02/2026)
66.5346
66.4600
66.6193
66.2971
66.4582
Thursday 19 February 2026 (19/02/2026)
66.3539
66.5678
66.6576
66.3162
66.4869
Wednesday 18 February 2026 (18/02/2026)
66.4793
66.5559
66.5678
66.3227
66.4453
Tuesday 17 February 2026 (17/02/2026)
66.1466
66.4477
66.5779
66.1456
66.3618
Monday 16 February 2026 (16/02/2026)
66.5864
66.5430
66.6316
66.5137
66.5727
Friday 13 February 2026 (13/02/2026)
66.4724
66.2700
66.5176
66.2437
66.3807
Thursday 12 February 2026 (12/02/2026)
66.8597
66.7226
66.9136
66.5944
66.7540
Wednesday 11 February 2026 (11/02/2026)
67.0922
67.0476
67.1692
66.7485
66.9589
Tuesday 10 February 2026 (10/02/2026)
66.6586
66.9391
66.9790
66.5919
66.7855
Monday 9 February 2026 (09/02/2026)
66.1407
66.5907
66.4604
66.3783
66.4194
Friday 6 February 2026 (06/02/2026)
66.3581
66.1225
66.4169
66.1204
66.2687
Thursday 5 February 2026 (05/02/2026)
65.6999
66.0803
66.3037
65.6626
65.9832
Wednesday 4 February 2026 (04/02/2026)
66.3861
66.4939
66.5263
66.1849
66.3556
Tuesday 3 February 2026 (03/02/2026)
65.9834
66.0215
66.0898
65.8893
65.9896
Monday 2 February 2026 (02/02/2026)
67.2924
67.0390
67.3390
66.9942
67.1666

January

Friday 30 January 2026 (30/01/2026)
68.1250
67.9186
68.2067
68.0545
68.1306
Thursday 29 January 2026 (29/01/2026)
67.7959
68.1248
68.1926
67.7470
67.9698
Wednesday 28 January 2026 (28/01/2026)
66.8552
67.5912
67.4066
67.2757
67.3412
Tuesday 27 January 2026 (27/01/2026)
66.1973
66.8606
66.8094
66.3565
66.5830
Monday 26 January 2026 (26/01/2026)
66.3350
66.1992
66.4621
66.1005
66.2813
Friday 23 January 2026 (23/01/2026)
66.6941
66.4108
66.7652
66.3906
66.5779
Thursday 22 January 2026 (22/01/2026)
66.1141
66.0365
66.3312
65.9951
66.1632
Wednesday 21 January 2026 (21/01/2026)
66.0192
66.0959
66.3244
65.9844
66.1544
Tuesday 20 January 2026 (20/01/2026)
65.7069
65.7822
65.8782
65.5503
65.7143
Monday 19 January 2026 (19/01/2026)
65.5579
65.4058
65.5862
65.3483
65.4673
Friday 16 January 2026 (16/01/2026)
65.4200
65.3259
65.4535
65.2435
65.3485
Thursday 15 January 2026 (15/01/2026)
64.9344
65.1933
65.2417
64.8292
65.0355
Wednesday 14 January 2026 (14/01/2026)
65.1399
65.0785
65.2193
64.9678
65.0936
Tuesday 13 January 2026 (13/01/2026)
65.0556
65.2039
65.2392
64.9830
65.1111
Monday 12 January 2026 (12/01/2026)
65.1325
64.9718
65.1723
64.8913
65.0318
Friday 9 January 2026 (09/01/2026)
64.8260
64.7763
64.9790
64.7586
64.8688
Thursday 8 January 2026 (08/01/2026)
64.7771
64.8432
64.9785
64.7102
64.8444
Wednesday 7 January 2026 (07/01/2026)
65.1003
65.0864
65.2746
65.0205
65.1476
Tuesday 6 January 2026 (06/01/2026)
65.3774
65.3806
65.5538
65.3200
65.4369
Monday 5 January 2026 (05/01/2026)
65.6493
65.1421
65.8107
65.1375
65.4741
Friday 2 January 2026 (02/01/2026)
65.6417
65.5437
65.7172
65.3827
65.5500
Thursday 1 January 2026 (01/01/2026)
65.6194
65.6194
65.6194
65.6194
65.6194