/

Canadian Dollar-Bhutan Ngultrum History: 2024

Go
Set Alert Set Alert

Daily CAD/BTN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 63.1253, reached on 05/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 60.758

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/BTN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
59.6255
59.6358
59.6798
59.4832
59.5815
Monday 30 December 2024 (30/12/2024)
59.4045
59.8051
59.8832
59.4009
59.6421
Friday 27 December 2024 (27/12/2024)
59.2354
59.2716
59.3270
58.9312
59.1291
Thursday 26 December 2024 (26/12/2024)
59.2354
59.2716
59.3270
58.9312
59.1291
Wednesday 25 December 2024 (25/12/2024)
59.2354
59.2716
59.3270
58.9312
59.1291
Tuesday 24 December 2024 (24/12/2024)
59.2354
59.2716
59.3270
58.9312
59.1291
Monday 23 December 2024 (23/12/2024)
59.1243
59.2589
59.3419
59.0122
59.1771
Friday 20 December 2024 (20/12/2024)
59.0562
58.8398
59.2339
58.7329
58.9834
Thursday 19 December 2024 (19/12/2024)
59.4941
59.5790
59.6496
59.2732
59.4614
Wednesday 18 December 2024 (18/12/2024)
59.4091
59.4876
59.5912
59.3041
59.4477
Tuesday 17 December 2024 (17/12/2024)
59.7055
59.2962
59.7353
59.2122
59.4738
Monday 16 December 2024 (16/12/2024)
59.7636
59.4188
59.7952
59.3745
59.5849
Friday 13 December 2024 (13/12/2024)
59.4469
59.6591
59.6920
59.4024
59.5472
Thursday 12 December 2024 (12/12/2024)
59.8079
59.9684
60.0227
59.7856
59.9042
Wednesday 11 December 2024 (11/12/2024)
59.6059
59.7967
59.9538
59.5927
59.7733
Tuesday 10 December 2024 (10/12/2024)
59.8997
59.7578
59.9853
59.7551
59.8702
Monday 9 December 2024 (09/12/2024)
60.0445
59.8965
60.1168
59.8771
59.9970
Friday 6 December 2024 (06/12/2024)
60.4515
59.9823
60.4988
59.9633
60.2311
Thursday 5 December 2024 (05/12/2024)
60.3000
60.2245
60.3348
60.1439
60.2394
Wednesday 4 December 2024 (04/12/2024)
60.3061
60.1560
60.4591
60.0720
60.2656
Tuesday 3 December 2024 (03/12/2024)
60.3146
60.1333
60.4047
60.0851
60.2449
Monday 2 December 2024 (02/12/2024)
60.4115
60.5247
60.5820
60.2930
60.4375

November

Friday 29 November 2024 (29/11/2024)
60.4194
60.1030
60.4888
60.0452
60.2670
Thursday 28 November 2024 (28/11/2024)
60.0978
60.1282
60.3433
60.0961
60.2197
Wednesday 27 November 2024 (27/11/2024)
60.3035
59.8808
60.3069
59.8273
60.0671
Tuesday 26 November 2024 (26/11/2024)
60.2727
59.9766
60.2803
59.6098
59.9451
Monday 25 November 2024 (25/11/2024)
60.2957
60.2405
60.3916
60.1549
60.2733
Friday 22 November 2024 (22/11/2024)
60.6923
60.4392
60.6530
60.4462
60.5496
Thursday 21 November 2024 (21/11/2024)
60.3705
60.6869
60.7761
60.3323
60.5542
Wednesday 20 November 2024 (20/11/2024)
60.3900
60.4491
60.4628
60.2382
60.3505
Tuesday 19 November 2024 (19/11/2024)
60.0482
60.2799
60.3433
60.0060
60.1747
Monday 18 November 2024 (18/11/2024)
59.8879
59.9691
60.0441
59.8307
59.9374
Friday 15 November 2024 (15/11/2024)
59.8597
59.9385
60.0256
59.7614
59.8935
Thursday 14 November 2024 (14/11/2024)
60.0415
59.9768
60.3407
59.9082
60.1245
Wednesday 13 November 2024 (13/11/2024)
60.5292
60.4806
60.5878
60.4310
60.5094
Tuesday 12 November 2024 (12/11/2024)
60.4519
60.9409
61.0316
60.3815
60.7066
Monday 11 November 2024 (11/11/2024)
60.6088
60.6652
60.7056
60.4536
60.5796
Friday 8 November 2024 (08/11/2024)
60.7908
60.8835
60.9938
60.7136
60.8537
Thursday 7 November 2024 (07/11/2024)
60.7759
60.6159
60.9120
60.5227
60.7174
Wednesday 6 November 2024 (06/11/2024)
60.3646
60.6212
60.8969
60.3144
60.6057
Tuesday 5 November 2024 (05/11/2024)
60.6473
60.5888
60.6854
60.5193
60.6024
Monday 4 November 2024 (04/11/2024)
60.4324
60.5743
60.6831
60.3872
60.5352
Friday 1 November 2024 (01/11/2024)
60.4775
60.0124
60.5436
60.0124
60.2780

October

Thursday 31 October 2024 (31/10/2024)
60.4742
60.6411
60.9528
60.2413
60.5971
Wednesday 30 October 2024 (30/10/2024)
60.2745
60.5152
60.5502
60.1393
60.3448
Tuesday 29 October 2024 (29/10/2024)
60.5727
60.2740
60.6191
60.2661
60.4426
Monday 28 October 2024 (28/10/2024)
60.6111
60.5973
60.7075
60.4390
60.5733
Friday 25 October 2024 (25/10/2024)
60.6864
60.6215
60.7844
60.5781
60.6813
Thursday 24 October 2024 (24/10/2024)
61.0229
60.6923
61.0796
60.6821
60.8809
Wednesday 23 October 2024 (23/10/2024)
60.8443
61.0580
61.0895
60.7974
60.9435
Tuesday 22 October 2024 (22/10/2024)
60.9326
60.8292
60.9869
60.8117
60.8993
Monday 21 October 2024 (21/10/2024)
60.7268
61.2146
61.2777
60.6985
60.9881
Friday 18 October 2024 (18/10/2024)
60.7268
61.2146
61.2777
60.6985
60.9881
Thursday 17 October 2024 (17/10/2024)
60.7268
61.2146
61.2777
60.6985
60.9881
Wednesday 16 October 2024 (16/10/2024)
60.7268
61.2146
61.2777
60.6985
60.9881
Tuesday 15 October 2024 (15/10/2024)
61.0043
60.8939
61.0359
60.8804
60.9582
Monday 14 October 2024 (14/10/2024)
61.0043
60.8939
61.0359
60.8804
60.9582
Tuesday 8 October 2024 (08/10/2024)
61.4245
61.8481
62.0917
61.3707
61.7312
Monday 7 October 2024 (07/10/2024)
61.4245
61.8481
62.0917
61.3707
61.7312
Friday 4 October 2024 (04/10/2024)
61.4245
61.8481
62.0917
61.3707
61.7312
Thursday 3 October 2024 (03/10/2024)
61.4245
61.8481
62.0917
61.3707
61.7312

September

Monday 30 September 2024 (30/09/2024)
62.0874
62.2557
62.3216
62.0416
62.1816
Friday 27 September 2024 (27/09/2024)
62.0874
62.2557
62.3216
62.0416
62.1816
Thursday 26 September 2024 (26/09/2024)
62.0874
62.2557
62.3216
62.0416
62.1816
Wednesday 25 September 2024 (25/09/2024)
62.0874
62.2557
62.3216
62.0416
62.1816
Tuesday 24 September 2024 (24/09/2024)
61.5201
61.5112
61.7775
61.4714
61.6245
Monday 23 September 2024 (23/09/2024)
61.5201
61.5112
61.7775
61.4714
61.6245
Friday 20 September 2024 (20/09/2024)
61.4149
61.7908
61.6560
61.4761
61.5661
Thursday 19 September 2024 (19/09/2024)
61.4149
61.7908
61.6560
61.4761
61.5661
Wednesday 18 September 2024 (18/09/2024)
61.4149
61.7908
61.6560
61.4761
61.5661
Tuesday 17 September 2024 (17/09/2024)
61.4149
61.7908
61.6560
61.4761
61.5661
Monday 16 September 2024 (16/09/2024)
61.7562
61.3954
61.8058
61.3605
61.5832
Friday 13 September 2024 (13/09/2024)
62.0514
61.4892
61.9371
61.6334
61.7853
Thursday 12 September 2024 (12/09/2024)
62.0514
61.4892
61.9371
61.6334
61.7853
Tuesday 10 September 2024 (10/09/2024)
62.0767
62.1184
62.3140
62.0508
62.1824
Monday 9 September 2024 (09/09/2024)
62.0767
62.1184
62.3140
62.0508
62.1824
Friday 6 September 2024 (06/09/2024)
62.0767
62.1184
62.3140
62.0508
62.1824
Thursday 5 September 2024 (05/09/2024)
62.0767
62.1184
62.3140
62.0508
62.1824

August

Friday 30 August 2024 (30/08/2024)
62.0355
62.2302
62.2848
61.9699
62.1274
Thursday 29 August 2024 (29/08/2024)
62.0355
62.2302
62.2848
61.9699
62.1274
Wednesday 28 August 2024 (28/08/2024)
62.0355
62.2302
62.2848
61.9699
62.1274
Tuesday 27 August 2024 (27/08/2024)
62.0355
62.2302
62.2848
61.9699
62.1274
Monday 26 August 2024 (26/08/2024)
62.0355
62.2302
62.2848
61.9699
62.1274
Friday 23 August 2024 (23/08/2024)
62.0255
61.8240
62.0716
61.7439
61.9078
Thursday 22 August 2024 (22/08/2024)
62.0255
61.8240
62.0716
61.7439
61.9078
Wednesday 21 August 2024 (21/08/2024)
61.6532
61.6042
61.7962
61.4317
61.6140
Tuesday 20 August 2024 (20/08/2024)
61.2346
61.3200
61.3247
61.2181
61.2714
Monday 19 August 2024 (19/08/2024)
61.2346
61.3200
61.3247
61.2181
61.2714
Friday 16 August 2024 (16/08/2024)
61.1559
61.3773
61.3773
61.1119
61.2446
Thursday 15 August 2024 (15/08/2024)
61.1559
61.3773
61.3773
61.1119
61.2446
Wednesday 14 August 2024 (14/08/2024)
61.1559
61.3773
61.3773
61.1119
61.2446
Tuesday 13 August 2024 (13/08/2024)
61.0518
60.8978
61.0929
60.8236
60.9583
Monday 5 August 2024 (05/08/2024)
60.5425
60.5329
60.6878
60.4904
60.5891
Friday 2 August 2024 (02/08/2024)
60.5425
60.5329
60.6878
60.4904
60.5891
Thursday 1 August 2024 (01/08/2024)
60.5425
60.5329
60.6878
60.4904
60.5891

July

Wednesday 31 July 2024 (31/07/2024)
60.5425
60.5329
60.6878
60.4904
60.5891
Friday 26 July 2024 (26/07/2024)
60.8536
60.6927
60.8733
60.8276
60.8505
Thursday 25 July 2024 (25/07/2024)
60.8536
60.6927
60.8733
60.8276
60.8505
Wednesday 24 July 2024 (24/07/2024)
60.8536
60.6927
60.8733
60.8276
60.8505
Tuesday 23 July 2024 (23/07/2024)
60.8536
60.6927
60.8733
60.8276
60.8505
Monday 22 July 2024 (22/07/2024)
61.2327
60.9637
61.1468
61.0619
61.1044
Friday 19 July 2024 (19/07/2024)
61.2327
60.9637
61.1468
61.0619
61.1044
Friday 12 July 2024 (12/07/2024)
61.2202
61.3498
61.3808
61.1488
61.2648
Thursday 11 July 2024 (11/07/2024)
61.2202
61.3498
61.3808
61.1488
61.2648
Wednesday 10 July 2024 (10/07/2024)
61.2202
61.3498
61.3808
61.1488
61.2648
Tuesday 9 July 2024 (09/07/2024)
61.2202
61.3498
61.3808
61.1488
61.2648
Friday 5 July 2024 (05/07/2024)
61.2838
60.8934
61.2838
60.8272
61.0555
Thursday 4 July 2024 (04/07/2024)
61.2838
60.8934
61.2838
60.8272
61.0555
Wednesday 3 July 2024 (03/07/2024)
61.2838
60.8934
61.2838
60.8272
61.0555
Tuesday 2 July 2024 (02/07/2024)
61.2838
60.8934
61.2838
60.8272
61.0555
Monday 1 July 2024 (01/07/2024)
61.2838
60.8934
61.2838
60.8272
61.0555

June

Wednesday 26 June 2024 (26/06/2024)
61.2613
60.9194
61.2333
60.9877
61.1105
Tuesday 25 June 2024 (25/06/2024)
61.2613
60.9194
61.2333
60.9877
61.1105
Monday 24 June 2024 (24/06/2024)
61.2613
60.9194
61.2333
60.9877
61.1105
Friday 21 June 2024 (21/06/2024)
61.2613
60.9194
61.2333
60.9877
61.1105
Monday 10 June 2024 (10/06/2024)
61.0248
60.8201
61.0009
60.7822
60.8916
Friday 7 June 2024 (07/06/2024)
61.0248
60.8201
61.0009
60.7822
60.8916
Thursday 6 June 2024 (06/06/2024)
61.0248
60.8201
61.0009
60.7822
60.8916
Wednesday 5 June 2024 (05/06/2024)
61.0248
60.8201
61.0009
60.7822
60.8916
Tuesday 4 June 2024 (04/06/2024)
60.9262
60.5974
60.9986
60.5578
60.7782
Monday 3 June 2024 (03/06/2024)
60.9262
60.5974
60.9986
60.5578
60.7782

May

Friday 31 May 2024 (31/05/2024)
60.9538
61.1322
61.2454
60.9290
61.0872
Monday 27 May 2024 (27/05/2024)
61.0202
60.8255
61.1206
60.8102
60.9654
Friday 24 May 2024 (24/05/2024)
61.0202
60.8255
61.1206
60.8102
60.9654
Thursday 23 May 2024 (23/05/2024)
61.0202
60.8255
61.1206
60.8102
60.9654
Wednesday 22 May 2024 (22/05/2024)
61.0202
60.8255
61.1206
60.8102
60.9654
Friday 17 May 2024 (17/05/2024)
61.1621
61.0146
61.1754
60.9472
61.0613
Thursday 16 May 2024 (16/05/2024)
61.1621
61.0146
61.1754
60.9472
61.0613
Wednesday 15 May 2024 (15/05/2024)
61.1621
61.0146
61.1754
60.9472
61.0613
Tuesday 14 May 2024 (14/05/2024)
61.1621
61.0146
61.1754
60.9472
61.0613
Monday 13 May 2024 (13/05/2024)
61.1621
61.0146
61.1754
60.9472
61.0613
Friday 10 May 2024 (10/05/2024)
60.7774
60.8437
60.8856
60.7063
60.7960
Thursday 9 May 2024 (09/05/2024)
60.7774
60.8437
60.8856
60.7063
60.7960
Wednesday 8 May 2024 (08/05/2024)
60.7774
60.8437
60.8856
60.7063
60.7960
Tuesday 7 May 2024 (07/05/2024)
61.0105
61.1901
61.0301
61.0297
61.0299
Monday 6 May 2024 (06/05/2024)
61.0105
61.1901
61.0301
61.0297
61.0299
Friday 3 May 2024 (03/05/2024)
61.0589
60.9599
61.1079
60.9389
61.0234
Thursday 2 May 2024 (02/05/2024)
61.0589
60.9599
61.1079
60.9389
61.0234
Wednesday 1 May 2024 (01/05/2024)
61.0589
60.9599
61.1079
60.9389
61.0234

April

Tuesday 30 April 2024 (30/04/2024)
61.0589
60.9599
61.1079
60.9389
61.0234
Monday 29 April 2024 (29/04/2024)
61.0589
60.9599
61.1079
60.9389
61.0234
Friday 26 April 2024 (26/04/2024)
60.5980
60.6817
60.6782
60.6468
60.6625
Thursday 25 April 2024 (25/04/2024)
60.5980
60.6817
60.6782
60.6468
60.6625
Wednesday 24 April 2024 (24/04/2024)
60.5980
60.6817
60.6782
60.6468
60.6625
Friday 19 April 2024 (19/04/2024)
60.6339
60.7163
60.6774
60.6753
60.6764
Thursday 18 April 2024 (18/04/2024)
60.6339
60.7163
60.6774
60.6753
60.6764
Wednesday 17 April 2024 (17/04/2024)
60.6339
60.7163
60.6774
60.6753
60.6764
Tuesday 16 April 2024 (16/04/2024)
60.6339
60.7163
60.6774
60.6753
60.6764
Monday 15 April 2024 (15/04/2024)
60.6339
60.7163
60.6774
60.6753
60.6764
Friday 12 April 2024 (12/04/2024)
60.4778
60.6044
60.7610
60.4243
60.5927
Thursday 11 April 2024 (11/04/2024)
61.2028
61.2659
61.2096
61.1404
61.1750
Wednesday 10 April 2024 (10/04/2024)
61.2028
61.2659
61.2096
61.1404
61.1750
Tuesday 9 April 2024 (09/04/2024)
61.2028
61.2659
61.2096
61.1404
61.1750
Monday 8 April 2024 (08/04/2024)
61.2305
61.2009
61.3130
61.1362
61.2246
Friday 5 April 2024 (05/04/2024)
61.7143
61.6923
61.8523
61.6401
61.7462
Thursday 4 April 2024 (04/04/2024)
61.7143
61.6923
61.8523
61.6401
61.7462
Wednesday 3 April 2024 (03/04/2024)
61.4800
61.2975
61.5807
61.2660
61.4234
Tuesday 2 April 2024 (02/04/2024)
61.5548
61.6069
61.6080
61.4312
61.5196
Monday 1 April 2024 (01/04/2024)
61.5548
61.6069
61.6080
61.4312
61.5196

March

Friday 29 March 2024 (29/03/2024)
61.5548
61.6069
61.6080
61.4312
61.5196
Thursday 28 March 2024 (28/03/2024)
61.3312
61.5492
61.5614
61.2960
61.4287
Wednesday 27 March 2024 (27/03/2024)
61.4376
61.3278
61.3908
61.3460
61.3684
Tuesday 26 March 2024 (26/03/2024)
61.3848
61.4367
61.5238
61.3112
61.4175
Monday 25 March 2024 (25/03/2024)
61.5189
61.3779
61.5189
61.3104
61.4147
Friday 22 March 2024 (22/03/2024)
61.1497
61.8400
61.6370
61.3863
61.5117
Thursday 21 March 2024 (21/03/2024)
61.1497
61.8400
61.6370
61.3863
61.5117
Wednesday 20 March 2024 (20/03/2024)
61.1193
61.1494
61.2300
61.0415
61.1358
Tuesday 19 March 2024 (19/03/2024)
61.1789
61.0679
61.2714
60.9549
61.1132
Monday 18 March 2024 (18/03/2024)
61.2142
61.3137
61.3308
61.2025
61.2667
Friday 15 March 2024 (15/03/2024)
61.5060
61.4361
61.5831
61.4169
61.5000
Thursday 14 March 2024 (14/03/2024)
61.5060
61.4361
61.5831
61.4169
61.5000
Wednesday 13 March 2024 (13/03/2024)
61.3634
61.4318
61.4682
61.3023
61.3853
Tuesday 12 March 2024 (12/03/2024)
61.5533
61.2262
61.6663
61.1753
61.4208
Monday 11 March 2024 (11/03/2024)
61.5533
61.2262
61.6663
61.1753
61.4208
Friday 8 March 2024 (08/03/2024)
61.5533
61.2262
61.6663
61.1753
61.4208
Thursday 7 March 2024 (07/03/2024)
61.2931
61.1784
61.3353
61.1496
61.2425
Tuesday 5 March 2024 (05/03/2024)
61.0111
61.1823
61.2548
60.9115
61.0832
Monday 4 March 2024 (04/03/2024)
61.0111
61.1823
61.2548
60.9115
61.0832
Friday 1 March 2024 (01/03/2024)
61.0111
61.1823
61.2548
60.9115
61.0832

February

Thursday 29 February 2024 (29/02/2024)
61.0111
61.1823
61.2548
60.9115
61.0832
Wednesday 28 February 2024 (28/02/2024)
61.1057
60.9952
61.1742
60.9664
61.0703
Tuesday 27 February 2024 (27/02/2024)
61.5780
61.5816
61.7538
61.5088
61.6313
Monday 26 February 2024 (26/02/2024)
61.5780
61.5816
61.7538
61.5088
61.6313
Friday 23 February 2024 (23/02/2024)
61.5780
61.5816
61.7538
61.5088
61.6313
Thursday 22 February 2024 (22/02/2024)
61.5780
61.5816
61.7538
61.5088
61.6313
Wednesday 21 February 2024 (21/02/2024)
61.2122
61.3502
61.3305
61.2863
61.3084
Tuesday 20 February 2024 (20/02/2024)
61.6425
61.2082
61.5461
61.1254
61.3358
Tuesday 13 February 2024 (13/02/2024)
61.5167
61.5755
61.6770
61.4793
61.5782
Monday 12 February 2024 (12/02/2024)
61.5167
61.5755
61.6770
61.4793
61.5782
Friday 9 February 2024 (09/02/2024)
61.5167
61.5755
61.6770
61.4793
61.5782
Thursday 8 February 2024 (08/02/2024)
61.5167
61.5755
61.6770
61.4793
61.5782
Wednesday 7 February 2024 (07/02/2024)
61.5231
61.5180
61.5539
61.3938
61.4739
Tuesday 6 February 2024 (06/02/2024)
61.4156
61.3242
61.4808
61.2543
61.3676

January

Monday 22 January 2024 (22/01/2024)
61.9517
61.6880
62.0514
61.5414
61.7964
Friday 19 January 2024 (19/01/2024)
61.9517
61.6880
62.0514
61.5414
61.7964
Thursday 18 January 2024 (18/01/2024)
61.9517
61.6880
62.0514
61.5414
61.7964
Wednesday 17 January 2024 (17/01/2024)
61.9517
61.6880
62.0514
61.5414
61.7964
Tuesday 16 January 2024 (16/01/2024)
61.7570
61.7151
61.8196
61.6279
61.7238
Monday 15 January 2024 (15/01/2024)
61.7570
61.7151
61.8196
61.6279
61.7238
Friday 12 January 2024 (12/01/2024)
62.0654
61.9650
62.1688
61.9453
62.0571
Thursday 11 January 2024 (11/01/2024)
62.0654
61.9650
62.1688
61.9453
62.0571
Wednesday 10 January 2024 (10/01/2024)
62.0654
61.9650
62.1688
61.9453
62.0571
Tuesday 9 January 2024 (09/01/2024)
62.1748
62.1711
62.2747
62.0333
62.1540
Monday 8 January 2024 (08/01/2024)
62.0476
61.9754
62.1514
61.7957
61.9736
Friday 5 January 2024 (05/01/2024)
62.8479
63.0544
63.1253
62.7393
62.9323
Thursday 4 January 2024 (04/01/2024)
62.8479
63.0544
63.1253
62.7393
62.9323
Wednesday 3 January 2024 (03/01/2024)
62.8479
63.0544
63.1253
62.7393
62.9323
Tuesday 2 January 2024 (02/01/2024)
62.8479
63.0544
63.1253
62.7393
62.9323
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000