Canadian Dollar-Bhutan Ngultrum History: 2024
Daily CAD/BTN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 63.1253 on 05/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 60.5999
Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 3 May 2024 (03/05/2024) | 61.0589 | 60.9599 | 61.1079 | 60.9389 | 61.0234 |
| Thursday 2 May 2024 (02/05/2024) | 61.0589 | 60.9599 | 61.1079 | 60.9389 | 61.0234 |
| Wednesday 1 May 2024 (01/05/2024) | 61.0589 | 60.9599 | 61.1079 | 60.9389 | 61.0234 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 61.0589 | 60.9599 | 61.1079 | 60.9389 | 61.0234 |
| Monday 29 April 2024 (29/04/2024) | 61.0589 | 60.9599 | 61.1079 | 60.9389 | 61.0234 |
| Friday 26 April 2024 (26/04/2024) | 60.5980 | 60.6817 | 60.6782 | 60.6468 | 60.6625 |
| Thursday 25 April 2024 (25/04/2024) | 60.5980 | 60.6817 | 60.6782 | 60.6468 | 60.6625 |
| Wednesday 24 April 2024 (24/04/2024) | 60.5980 | 60.6817 | 60.6782 | 60.6468 | 60.6625 |
| Friday 19 April 2024 (19/04/2024) | 60.6339 | 60.7163 | 60.6774 | 60.6753 | 60.6764 |
| Thursday 18 April 2024 (18/04/2024) | 60.6339 | 60.7163 | 60.6774 | 60.6753 | 60.6764 |
| Wednesday 17 April 2024 (17/04/2024) | 60.6339 | 60.7163 | 60.6774 | 60.6753 | 60.6764 |
| Tuesday 16 April 2024 (16/04/2024) | 60.6339 | 60.7163 | 60.6774 | 60.6753 | 60.6764 |
| Monday 15 April 2024 (15/04/2024) | 60.6339 | 60.7163 | 60.6774 | 60.6753 | 60.6764 |
| Friday 12 April 2024 (12/04/2024) | 60.4778 | 60.6044 | 60.7610 | 60.4243 | 60.5927 |
| Thursday 11 April 2024 (11/04/2024) | 61.2028 | 61.2659 | 61.2096 | 61.1404 | 61.1750 |
| Wednesday 10 April 2024 (10/04/2024) | 61.2028 | 61.2659 | 61.2096 | 61.1404 | 61.1750 |
| Tuesday 9 April 2024 (09/04/2024) | 61.2028 | 61.2659 | 61.2096 | 61.1404 | 61.1750 |
| Monday 8 April 2024 (08/04/2024) | 61.2305 | 61.2009 | 61.3130 | 61.1362 | 61.2246 |
| Friday 5 April 2024 (05/04/2024) | 61.7143 | 61.6923 | 61.8523 | 61.6401 | 61.7462 |
| Thursday 4 April 2024 (04/04/2024) | 61.7143 | 61.6923 | 61.8523 | 61.6401 | 61.7462 |
| Wednesday 3 April 2024 (03/04/2024) | 61.4800 | 61.2975 | 61.5807 | 61.2660 | 61.4234 |
| Tuesday 2 April 2024 (02/04/2024) | 61.5548 | 61.6069 | 61.6080 | 61.4312 | 61.5196 |
| Monday 1 April 2024 (01/04/2024) | 61.5548 | 61.6069 | 61.6080 | 61.4312 | 61.5196 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 61.5548 | 61.6069 | 61.6080 | 61.4312 | 61.5196 |
| Thursday 28 March 2024 (28/03/2024) | 61.3312 | 61.5492 | 61.5614 | 61.2960 | 61.4287 |
| Wednesday 27 March 2024 (27/03/2024) | 61.4376 | 61.3278 | 61.3908 | 61.3460 | 61.3684 |
| Tuesday 26 March 2024 (26/03/2024) | 61.3848 | 61.4367 | 61.5238 | 61.3112 | 61.4175 |
| Monday 25 March 2024 (25/03/2024) | 61.5189 | 61.3779 | 61.5189 | 61.3104 | 61.4147 |
| Friday 22 March 2024 (22/03/2024) | 61.1497 | 61.8400 | 61.6370 | 61.3863 | 61.5117 |
| Thursday 21 March 2024 (21/03/2024) | 61.1497 | 61.8400 | 61.6370 | 61.3863 | 61.5117 |
| Wednesday 20 March 2024 (20/03/2024) | 61.1193 | 61.1494 | 61.2300 | 61.0415 | 61.1358 |
| Tuesday 19 March 2024 (19/03/2024) | 61.1789 | 61.0679 | 61.2714 | 60.9549 | 61.1132 |
| Monday 18 March 2024 (18/03/2024) | 61.2142 | 61.3137 | 61.3308 | 61.2025 | 61.2667 |
| Friday 15 March 2024 (15/03/2024) | 61.5060 | 61.4361 | 61.5831 | 61.4169 | 61.5000 |
| Thursday 14 March 2024 (14/03/2024) | 61.5060 | 61.4361 | 61.5831 | 61.4169 | 61.5000 |
| Wednesday 13 March 2024 (13/03/2024) | 61.3634 | 61.4318 | 61.4682 | 61.3023 | 61.3853 |
| Tuesday 12 March 2024 (12/03/2024) | 61.5533 | 61.2262 | 61.6663 | 61.1753 | 61.4208 |
| Monday 11 March 2024 (11/03/2024) | 61.5533 | 61.2262 | 61.6663 | 61.1753 | 61.4208 |
| Friday 8 March 2024 (08/03/2024) | 61.5533 | 61.2262 | 61.6663 | 61.1753 | 61.4208 |
| Thursday 7 March 2024 (07/03/2024) | 61.2931 | 61.1784 | 61.3353 | 61.1496 | 61.2425 |
| Tuesday 5 March 2024 (05/03/2024) | 61.0111 | 61.1823 | 61.2548 | 60.9115 | 61.0832 |
| Monday 4 March 2024 (04/03/2024) | 61.0111 | 61.1823 | 61.2548 | 60.9115 | 61.0832 |
| Friday 1 March 2024 (01/03/2024) | 61.0111 | 61.1823 | 61.2548 | 60.9115 | 61.0832 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 61.0111 | 61.1823 | 61.2548 | 60.9115 | 61.0832 |
| Wednesday 28 February 2024 (28/02/2024) | 61.1057 | 60.9952 | 61.1742 | 60.9664 | 61.0703 |
| Tuesday 27 February 2024 (27/02/2024) | 61.5780 | 61.5816 | 61.7538 | 61.5088 | 61.6313 |
| Monday 26 February 2024 (26/02/2024) | 61.5780 | 61.5816 | 61.7538 | 61.5088 | 61.6313 |
| Friday 23 February 2024 (23/02/2024) | 61.5780 | 61.5816 | 61.7538 | 61.5088 | 61.6313 |
| Thursday 22 February 2024 (22/02/2024) | 61.5780 | 61.5816 | 61.7538 | 61.5088 | 61.6313 |
| Wednesday 21 February 2024 (21/02/2024) | 61.2122 | 61.3502 | 61.3305 | 61.2863 | 61.3084 |
| Tuesday 20 February 2024 (20/02/2024) | 61.6425 | 61.2082 | 61.5461 | 61.1254 | 61.3358 |
| Tuesday 13 February 2024 (13/02/2024) | 61.5167 | 61.5755 | 61.6770 | 61.4793 | 61.5782 |
| Monday 12 February 2024 (12/02/2024) | 61.5167 | 61.5755 | 61.6770 | 61.4793 | 61.5782 |
| Friday 9 February 2024 (09/02/2024) | 61.5167 | 61.5755 | 61.6770 | 61.4793 | 61.5782 |
| Thursday 8 February 2024 (08/02/2024) | 61.5167 | 61.5755 | 61.6770 | 61.4793 | 61.5782 |
| Wednesday 7 February 2024 (07/02/2024) | 61.5231 | 61.5180 | 61.5539 | 61.3938 | 61.4739 |
| Tuesday 6 February 2024 (06/02/2024) | 61.4156 | 61.3242 | 61.4808 | 61.2543 | 61.3676 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 61.9517 | 61.6880 | 62.0514 | 61.5414 | 61.7964 |
| Friday 19 January 2024 (19/01/2024) | 61.9517 | 61.6880 | 62.0514 | 61.5414 | 61.7964 |
| Thursday 18 January 2024 (18/01/2024) | 61.9517 | 61.6880 | 62.0514 | 61.5414 | 61.7964 |
| Wednesday 17 January 2024 (17/01/2024) | 61.9517 | 61.6880 | 62.0514 | 61.5414 | 61.7964 |
| Tuesday 16 January 2024 (16/01/2024) | 61.7570 | 61.7151 | 61.8196 | 61.6279 | 61.7238 |
| Monday 15 January 2024 (15/01/2024) | 61.7570 | 61.7151 | 61.8196 | 61.6279 | 61.7238 |
| Friday 12 January 2024 (12/01/2024) | 62.0654 | 61.9650 | 62.1688 | 61.9453 | 62.0571 |
| Thursday 11 January 2024 (11/01/2024) | 62.0654 | 61.9650 | 62.1688 | 61.9453 | 62.0571 |
| Wednesday 10 January 2024 (10/01/2024) | 62.0654 | 61.9650 | 62.1688 | 61.9453 | 62.0571 |
| Tuesday 9 January 2024 (09/01/2024) | 62.1748 | 62.1711 | 62.2747 | 62.0333 | 62.1540 |
| Monday 8 January 2024 (08/01/2024) | 62.0476 | 61.9754 | 62.1514 | 61.7957 | 61.9736 |
| Friday 5 January 2024 (05/01/2024) | 62.8479 | 63.0544 | 63.1253 | 62.7393 | 62.9323 |
| Thursday 4 January 2024 (04/01/2024) | 62.8479 | 63.0544 | 63.1253 | 62.7393 | 62.9323 |
| Wednesday 3 January 2024 (03/01/2024) | 62.8479 | 63.0544 | 63.1253 | 62.7393 | 62.9323 |
| Tuesday 2 January 2024 (02/01/2024) | 62.8479 | 63.0544 | 63.1253 | 62.7393 | 62.9323 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |