Canadian Dollar-Bhutan Ngultrum History: 2022
Daily CAD/BTN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 63.9306 on 16/12/2022
Lowest exchange rate of 2022: 57.2944 on 29/09/2022
Average exchange rate of 2022: 59.7093
Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 60.8536 | 60.4216 | 61.0768 | 60.4216 | 60.7492 |
| Thursday 29 December 2022 (29/12/2022) | 60.8554 | 60.9246 | 61.0487 | 60.7269 | 60.8878 |
| Wednesday 28 December 2022 (28/12/2022) | 61.5488 | 61.2289 | 61.6352 | 61.0851 | 61.3602 |
| Tuesday 27 December 2022 (27/12/2022) | 61.0714 | 61.3129 | 61.5285 | 60.9608 | 61.2447 |
| Friday 23 December 2022 (23/12/2022) | 60.7843 | 61.0080 | 61.1419 | 60.7607 | 60.9513 |
| Thursday 22 December 2022 (22/12/2022) | 60.5976 | 60.6039 | 60.8916 | 60.4334 | 60.6625 |
| Wednesday 21 December 2022 (21/12/2022) | 60.3859 | 60.8503 | 60.9834 | 60.3415 | 60.6625 |
| Tuesday 20 December 2022 (20/12/2022) | 60.6580 | 60.6771 | 60.9953 | 60.4227 | 60.7090 |
| Monday 19 December 2022 (19/12/2022) | 60.5334 | 60.7043 | 60.7215 | 59.8375 | 60.2795 |
| Friday 16 December 2022 (16/12/2022) | 59.8597 | 60.1135 | 63.9306 | 59.7353 | 61.8330 |
| Thursday 15 December 2022 (15/12/2022) | 60.0557 | 60.5075 | 61.1798 | 60.0536 | 60.6167 |
| Wednesday 14 December 2022 (14/12/2022) | 59.6937 | 60.0629 | 59.8272 | 59.8041 | 59.8157 |
| Tuesday 13 December 2022 (13/12/2022) | 59.9929 | 59.9433 | 60.5788 | 59.5941 | 60.0865 |
| Monday 12 December 2022 (12/12/2022) | 59.7790 | 59.8765 | 60.0381 | 59.5503 | 59.7942 |
| Friday 9 December 2022 (09/12/2022) | 59.6817 | 59.8689 | 60.3504 | 59.5162 | 59.9333 |
| Thursday 8 December 2022 (08/12/2022) | 59.5040 | 59.5816 | 59.8030 | 59.4255 | 59.6143 |
| Wednesday 7 December 2022 (07/12/2022) | 60.1257 | 59.3893 | 59.8707 | 59.6792 | 59.7750 |
| Tuesday 6 December 2022 (06/12/2022) | 59.8860 | 60.3020 | 60.0990 | 59.7745 | 59.9368 |
| Monday 5 December 2022 (05/12/2022) | 59.6741 | 59.9550 | 60.5000 | 59.9231 | 60.2116 |
| Friday 2 December 2022 (02/12/2022) | 59.2581 | 59.6834 | 59.9670 | 59.5123 | 59.7397 |
| Thursday 1 December 2022 (01/12/2022) | 59.6112 | 59.3009 | 59.6222 | 59.1307 | 59.3765 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 59.7893 | 59.6169 | 60.5254 | 59.5788 | 60.0521 |
| Tuesday 29 November 2022 (29/11/2022) | 60.6143 | 59.7586 | 60.2589 | 59.7513 | 60.0051 |
| Monday 28 November 2022 (28/11/2022) | 60.3206 | 60.4452 | 61.0179 | 59.8475 | 60.4327 |
| Friday 25 November 2022 (25/11/2022) | 60.4231 | 60.4845 | 60.6172 | 60.2447 | 60.4310 |
| Thursday 24 November 2022 (24/11/2022) | 60.0860 | 60.5709 | 60.3791 | 60.3001 | 60.3396 |
| Wednesday 23 November 2022 (23/11/2022) | 60.0865 | 59.9255 | 60.1126 | 59.6828 | 59.8977 |
| Tuesday 22 November 2022 (22/11/2022) | 60.0694 | 60.2812 | 60.2608 | 60.0665 | 60.1637 |
| Monday 21 November 2022 (21/11/2022) | 60.5085 | 60.0069 | 61.1600 | 60.4363 | 60.7982 |
| Friday 18 November 2022 (18/11/2022) | 60.5406 | 60.5707 | 61.8509 | 60.1753 | 61.0131 |
| Thursday 17 November 2022 (17/11/2022) | 60.3213 | 60.4761 | 60.8208 | 60.1709 | 60.4959 |
| Wednesday 16 November 2022 (16/11/2022) | 60.4908 | 60.1376 | 60.7130 | 60.1289 | 60.4210 |
| Tuesday 15 November 2022 (15/11/2022) | 60.0290 | 60.2322 | 60.5753 | 59.7322 | 60.1538 |
| Monday 14 November 2022 (14/11/2022) | 59.7893 | 60.3368 | 60.3273 | 60.1214 | 60.2244 |
| Friday 11 November 2022 (11/11/2022) | 59.0440 | 60.0875 | 61.7724 | 59.7834 | 60.7779 |
| Thursday 10 November 2022 (10/11/2022) | 59.6894 | 58.9837 | 59.9352 | 58.8576 | 59.3964 |
| Wednesday 9 November 2022 (09/11/2022) | 59.5623 | 59.9028 | 60.1662 | 59.4645 | 59.8154 |
| Tuesday 8 November 2022 (08/11/2022) | 59.9469 | 59.6129 | 59.8722 | 59.8579 | 59.8651 |
| Monday 7 November 2022 (07/11/2022) | 59.2684 | 59.7931 | 59.6441 | 59.3335 | 59.4888 |
| Friday 4 November 2022 (04/11/2022) | 59.5845 | 59.8086 | 60.2670 | 59.4598 | 59.8634 |
| Thursday 3 November 2022 (03/11/2022) | 60.1298 | 59.7753 | 60.0560 | 60.0511 | 60.0536 |
| Wednesday 2 November 2022 (02/11/2022) | 60.3109 | 60.2188 | 60.3856 | 60.1886 | 60.2871 |
| Tuesday 1 November 2022 (01/11/2022) | 60.5134 | 60.2262 | 60.5670 | 60.1415 | 60.3543 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 60.0902 | 60.4682 | 60.7590 | 59.9717 | 60.3654 |
| Friday 28 October 2022 (28/10/2022) | 60.3012 | 59.8017 | 60.4883 | 59.8131 | 60.1507 |
| Thursday 27 October 2022 (27/10/2022) | 59.4251 | 59.9450 | 60.2346 | 59.5819 | 59.9083 |
| Wednesday 26 October 2022 (26/10/2022) | 59.3904 | 59.4475 | 59.5312 | 59.3278 | 59.4295 |
| Tuesday 25 October 2022 (25/10/2022) | 59.3164 | 59.3464 | 59.4389 | 59.1251 | 59.2820 |
| Monday 24 October 2022 (24/10/2022) | 59.2181 | 59.3268 | 59.4791 | 59.2608 | 59.3700 |
| Friday 21 October 2022 (21/10/2022) | 59.4445 | 58.9402 | 60.5385 | 59.4445 | 59.9915 |
| Thursday 20 October 2022 (20/10/2022) | 59.6661 | 59.2915 | 60.4016 | 59.4081 | 59.9049 |
| Wednesday 19 October 2022 (19/10/2022) | 58.9863 | 59.7448 | 59.6463 | 59.1451 | 59.3957 |
| Tuesday 18 October 2022 (18/10/2022) | 58.7796 | 58.8582 | 59.0936 | 58.7175 | 58.9056 |
| Monday 17 October 2022 (17/10/2022) | 58.5685 | 59.0269 | 58.8664 | 58.4940 | 58.6802 |
| Friday 14 October 2022 (14/10/2022) | 58.8783 | 59.8278 | 60.1950 | 58.6288 | 59.4119 |
| Thursday 13 October 2022 (13/10/2022) | 58.8994 | 58.3965 | 59.0824 | 58.0771 | 58.5798 |
| Wednesday 12 October 2022 (12/10/2022) | 59.1060 | 58.7108 | 59.1827 | 58.6917 | 58.9372 |
| Tuesday 11 October 2022 (11/10/2022) | 58.8921 | 59.5654 | 60.9652 | 58.6810 | 59.8231 |
| Monday 10 October 2022 (10/10/2022) | 59.0457 | 58.8626 | 59.2648 | 58.8383 | 59.0516 |
| Friday 7 October 2022 (07/10/2022) | 59.3319 | 59.8403 | 62.1509 | 59.1991 | 60.6750 |
| Thursday 6 October 2022 (06/10/2022) | 59.3320 | 59.4200 | 59.6589 | 59.2418 | 59.4504 |
| Wednesday 5 October 2022 (05/10/2022) | 59.1140 | 59.2497 | 59.6607 | 59.0118 | 59.3363 |
| Tuesday 4 October 2022 (04/10/2022) | 58.9700 | 59.0857 | 59.3376 | 58.7510 | 59.0443 |
| Monday 3 October 2022 (03/10/2022) | 58.0759 | 58.6393 | 58.4387 | 58.3867 | 58.4127 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 58.4188 | 58.3682 | 58.7068 | 57.6148 | 58.1608 |
| Thursday 29 September 2022 (29/09/2022) | 58.4873 | 57.4099 | 58.6259 | 57.2944 | 57.9602 |
| Wednesday 28 September 2022 (28/09/2022) | 58.8568 | 58.0244 | 59.0243 | 58.1992 | 58.6118 |
| Tuesday 27 September 2022 (27/09/2022) | 58.7934 | 59.1213 | 59.1646 | 58.7351 | 58.9499 |
| Monday 26 September 2022 (26/09/2022) | 57.5541 | 58.8729 | 60.2254 | 58.3190 | 59.2722 |
| Friday 23 September 2022 (23/09/2022) | 59.3467 | 60.0841 | 60.6084 | 59.3060 | 59.9572 |
| Thursday 22 September 2022 (22/09/2022) | 59.0348 | 59.3110 | 59.0924 | 58.8220 | 58.9572 |
| Wednesday 21 September 2022 (21/09/2022) | 59.0867 | 59.0079 | 59.2858 | 59.0591 | 59.1725 |
| Tuesday 20 September 2022 (20/09/2022) | 59.0789 | 59.1961 | 59.1914 | 59.1001 | 59.1458 |
| Monday 19 September 2022 (19/09/2022) | 58.7678 | 59.0618 | 59.1017 | 59.0773 | 59.0895 |
| Friday 16 September 2022 (16/09/2022) | 59.2294 | 59.2614 | 59.7894 | 59.1440 | 59.4667 |
| Thursday 15 September 2022 (15/09/2022) | 59.7679 | 59.5607 | 59.7581 | 59.7265 | 59.7423 |
| Wednesday 14 September 2022 (14/09/2022) | 60.5085 | 59.7009 | 60.0927 | 59.9535 | 60.0231 |
| Tuesday 13 September 2022 (13/09/2022) | 60.5743 | 60.4948 | 60.7790 | 60.3646 | 60.5718 |
| Monday 12 September 2022 (12/09/2022) | 60.2258 | 60.4576 | 60.3287 | 60.3259 | 60.3273 |
| Friday 9 September 2022 (09/09/2022) | 60.0926 | 60.9424 | 60.8743 | 60.1619 | 60.5181 |
| Thursday 8 September 2022 (08/09/2022) | 59.4725 | 60.2707 | 59.9073 | 59.8971 | 59.9022 |
| Wednesday 7 September 2022 (07/09/2022) | 59.9427 | 59.5919 | 60.0985 | 59.8155 | 59.9570 |
| Tuesday 6 September 2022 (06/09/2022) | 59.9924 | 60.1932 | 60.2436 | 59.8104 | 60.0270 |
| Monday 5 September 2022 (05/09/2022) | 60.4424 | 59.7985 | 60.3116 | 60.0145 | 60.1631 |
| Friday 2 September 2022 (02/09/2022) | 60.0724 | 60.6127 | 61.0409 | 59.9114 | 60.4762 |
| Thursday 1 September 2022 (01/09/2022) | 59.3892 | 59.7671 | 59.7674 | 59.2902 | 59.5288 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 60.0084 | 59.7977 | 59.9263 | 59.9149 | 59.9206 |
| Tuesday 30 August 2022 (30/08/2022) | 60.5693 | 60.2228 | 60.4208 | 60.3703 | 60.3956 |
| Monday 29 August 2022 (29/08/2022) | 60.8210 | 60.5681 | 60.7711 | 60.7657 | 60.7684 |
| Friday 26 August 2022 (26/08/2022) | 60.9753 | 60.8863 | 63.1359 | 60.5040 | 61.8200 |
| Thursday 25 August 2022 (25/08/2022) | 60.5406 | 60.9580 | 60.8422 | 60.6306 | 60.7364 |
| Wednesday 24 August 2022 (24/08/2022) | 60.5728 | 60.7276 | 60.8312 | 60.4655 | 60.6484 |
| Tuesday 23 August 2022 (23/08/2022) | 60.9154 | 60.5321 | 60.9244 | 60.7681 | 60.8463 |
| Monday 22 August 2022 (22/08/2022) | 60.7111 | 60.6159 | 60.8950 | 60.6338 | 60.7644 |
| Friday 19 August 2022 (19/08/2022) | 61.1966 | 60.6859 | 61.1123 | 60.8237 | 60.9680 |
| Thursday 18 August 2022 (18/08/2022) | 60.6304 | 61.3840 | 61.2358 | 60.8803 | 61.0581 |
| Wednesday 17 August 2022 (17/08/2022) | 60.8353 | 60.9141 | 60.9754 | 60.6627 | 60.8191 |
| Tuesday 16 August 2022 (16/08/2022) | 61.0818 | 60.6494 | 60.9482 | 60.8193 | 60.8838 |
| Monday 15 August 2022 (15/08/2022) | 61.7602 | 61.0535 | 61.3224 | 61.1854 | 61.2539 |
| Friday 12 August 2022 (12/08/2022) | 61.6779 | 61.5254 | 62.1296 | 61.6327 | 61.8812 |
| Thursday 11 August 2022 (11/08/2022) | 61.1155 | 61.6404 | 61.3895 | 61.3464 | 61.3680 |
| Wednesday 10 August 2022 (10/08/2022) | 61.0739 | 60.9122 | 61.1620 | 60.4610 | 60.8115 |
| Tuesday 9 August 2022 (09/08/2022) | 61.1085 | 61.1590 | 61.1466 | 60.9505 | 61.0486 |
| Monday 8 August 2022 (08/08/2022) | 60.7782 | 61.1972 | 61.6101 | 60.8142 | 61.2122 |
| Friday 5 August 2022 (05/08/2022) | 60.5323 | 60.9536 | 60.8842 | 60.6207 | 60.7525 |
| Thursday 4 August 2022 (04/08/2022) | 61.0291 | 60.7104 | 61.2850 | 60.8407 | 61.0629 |
| Wednesday 3 August 2022 (03/08/2022) | 60.6767 | 61.0027 | 61.0685 | 60.5902 | 60.8294 |
| Tuesday 2 August 2022 (02/08/2022) | 60.6351 | 60.5633 | 60.8421 | 60.5220 | 60.6821 |
| Monday 1 August 2022 (01/08/2022) | 61.2189 | 60.7248 | 61.2578 | 60.6485 | 60.9532 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 61.1553 | 61.1842 | 61.6688 | 60.9094 | 61.2891 |
| Thursday 28 July 2022 (28/07/2022) | 61.2808 | 61.2708 | 61.5215 | 61.0260 | 61.2738 |
| Wednesday 27 July 2022 (27/07/2022) | 61.2492 | 61.0323 | 61.3760 | 60.8539 | 61.1150 |
| Tuesday 26 July 2022 (26/07/2022) | 61.3736 | 60.9641 | 61.3031 | 61.2581 | 61.2806 |
| Monday 25 July 2022 (25/07/2022) | 60.8346 | 61.3709 | 61.1624 | 61.1477 | 61.1551 |
| Friday 22 July 2022 (22/07/2022) | 61.1569 | 60.8455 | 61.4280 | 60.9423 | 61.1852 |
| Thursday 21 July 2022 (21/07/2022) | 61.3640 | 61.0999 | 63.9253 | 61.2116 | 62.5685 |
| Wednesday 20 July 2022 (20/07/2022) | 61.5360 | 61.3411 | 61.6963 | 61.4148 | 61.5556 |
| Tuesday 19 July 2022 (19/07/2022) | 60.9243 | 61.4656 | 61.4391 | 60.9557 | 61.1974 |
| Monday 18 July 2022 (18/07/2022) | 60.3706 | 60.9680 | 60.7850 | 60.6439 | 60.7145 |
| Friday 15 July 2022 (15/07/2022) | 60.0605 | 60.4467 | 61.3324 | 60.1134 | 60.7229 |
| Thursday 14 July 2022 (14/07/2022) | 60.6645 | 60.0954 | 60.6020 | 60.0713 | 60.3367 |
| Wednesday 13 July 2022 (13/07/2022) | 60.2523 | 60.7218 | 60.6556 | 60.2792 | 60.4674 |
| Tuesday 12 July 2022 (12/07/2022) | 60.7262 | 60.1089 | 60.6176 | 60.3879 | 60.5028 |
| Monday 11 July 2022 (11/07/2022) | 60.3090 | 60.7029 | 60.9341 | 60.2853 | 60.6097 |
| Friday 8 July 2022 (08/07/2022) | 60.4353 | 60.5484 | 61.5506 | 60.2376 | 60.8941 |
| Thursday 7 July 2022 (07/07/2022) | 60.1724 | 60.0794 | 60.3070 | 59.9740 | 60.1405 |
| Wednesday 6 July 2022 (06/07/2022) | 60.2419 | 60.0659 | 60.4415 | 60.0898 | 60.2657 |
| Tuesday 5 July 2022 (05/07/2022) | 60.7514 | 60.3400 | 62.1410 | 60.6517 | 61.3964 |
| Monday 4 July 2022 (04/07/2022) | 60.6327 | 60.8033 | 61.0918 | 60.5320 | 60.8119 |
| Friday 1 July 2022 (01/07/2022) | 60.0912 | 60.2023 | 61.3072 | 59.9835 | 60.6454 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 61.0057 | 60.2346 | 60.6517 | 60.5732 | 60.6125 |
| Wednesday 29 June 2022 (29/06/2022) | 60.7808 | 60.6766 | 60.8804 | 60.6833 | 60.7819 |
| Tuesday 28 June 2022 (28/06/2022) | 60.1876 | 60.7198 | 60.8797 | 60.3005 | 60.5901 |
| Monday 27 June 2022 (27/06/2022) | 59.7722 | 60.1213 | 60.0660 | 59.8235 | 59.9448 |
| Friday 24 June 2022 (24/06/2022) | 59.4516 | 60.1246 | 60.3487 | 59.5839 | 59.9663 |
| Thursday 23 June 2022 (23/06/2022) | 59.3413 | 59.3158 | 59.6882 | 59.2287 | 59.4585 |
| Wednesday 22 June 2022 (22/06/2022) | 59.7605 | 59.6032 | 59.9096 | 59.5139 | 59.7118 |
| Tuesday 21 June 2022 (21/06/2022) | 59.4523 | 59.7095 | 59.7931 | 59.4941 | 59.6436 |
| Monday 20 June 2022 (20/06/2022) | 59.4308 | 59.3581 | 59.5942 | 59.2195 | 59.4069 |
| Friday 17 June 2022 (17/06/2022) | 58.6115 | 60.7664 | 60.7089 | 59.2726 | 59.9908 |
| Thursday 16 June 2022 (16/06/2022) | 60.0528 | 58.1902 | 59.7442 | 58.7418 | 59.2430 |
| Wednesday 15 June 2022 (15/06/2022) | 59.5951 | 59.5625 | 59.6358 | 59.3481 | 59.4920 |
| Tuesday 14 June 2022 (14/06/2022) | 60.1763 | 59.8718 | 60.2235 | 59.8775 | 60.0505 |
| Monday 13 June 2022 (13/06/2022) | 60.6789 | 60.1080 | 60.5168 | 60.3103 | 60.4136 |
| Friday 10 June 2022 (10/06/2022) | 61.0298 | 60.7081 | 61.6110 | 60.9687 | 61.2899 |
| Thursday 9 June 2022 (09/06/2022) | 61.1680 | 60.6754 | 61.2548 | 60.6337 | 60.9443 |
| Wednesday 8 June 2022 (08/06/2022) | 61.1464 | 61.1395 | 61.6344 | 61.1394 | 61.3869 |
| Tuesday 7 June 2022 (07/06/2022) | 61.1500 | 60.8899 | 61.2650 | 60.9392 | 61.1021 |
| Monday 6 June 2022 (06/06/2022) | 61.0283 | 61.0874 | 61.0698 | 60.9257 | 60.9978 |
| Friday 3 June 2022 (03/06/2022) | 60.5857 | 61.2899 | 61.1735 | 60.9401 | 61.0568 |
| Thursday 2 June 2022 (02/06/2022) | 60.8237 | 60.8102 | 60.9273 | 60.5469 | 60.7371 |
| Wednesday 1 June 2022 (01/06/2022) | 60.5000 | 60.9832 | 61.1091 | 60.3834 | 60.7463 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 60.5112 | 60.5633 | 60.7253 | 60.4972 | 60.6113 |
| Monday 30 May 2022 (30/05/2022) | 60.2805 | 60.5114 | 60.7129 | 60.2337 | 60.4733 |
| Friday 27 May 2022 (27/05/2022) | 59.9191 | 60.8349 | 60.9694 | 59.7945 | 60.3820 |
| Thursday 26 May 2022 (26/05/2022) | 59.5991 | 59.9946 | 60.1197 | 59.7421 | 59.9309 |
| Wednesday 25 May 2022 (25/05/2022) | 59.6625 | 59.3127 | 59.6763 | 59.4362 | 59.5563 |
| Tuesday 24 May 2022 (24/05/2022) | 59.8983 | 59.6380 | 60.1004 | 59.7473 | 59.9239 |
| Monday 23 May 2022 (23/05/2022) | 60.1964 | 60.0226 | 60.2675 | 59.8613 | 60.0644 |
| Friday 20 May 2022 (20/05/2022) | 59.8658 | 60.6671 | 61.6674 | 59.5894 | 60.6284 |
| Thursday 19 May 2022 (19/05/2022) | 59.9187 | 59.6505 | 60.0857 | 59.4150 | 59.7504 |
| Wednesday 18 May 2022 (18/05/2022) | 59.4029 | 59.7436 | 59.9763 | 59.3076 | 59.6420 |
| Tuesday 17 May 2022 (17/05/2022) | 60.2024 | 59.6075 | 60.2610 | 59.4591 | 59.8601 |
| Monday 16 May 2022 (16/05/2022) | 59.1021 | 59.3640 | 59.1790 | 59.1524 | 59.1657 |
| Friday 13 May 2022 (13/05/2022) | 59.0749 | 59.0944 | 59.5238 | 59.0434 | 59.2836 |
| Thursday 12 May 2022 (12/05/2022) | 58.9240 | 58.7707 | 59.0050 | 58.7809 | 58.8930 |
| Wednesday 11 May 2022 (11/05/2022) | 58.8293 | 59.2710 | 59.3308 | 58.7662 | 59.0485 |
| Tuesday 10 May 2022 (10/05/2022) | 58.7227 | 58.8090 | 59.0668 | 58.6036 | 58.8352 |
| Monday 9 May 2022 (09/05/2022) | 58.9706 | 58.8677 | 59.1676 | 58.8468 | 59.0072 |
| Friday 6 May 2022 (06/05/2022) | 59.0210 | 58.6260 | 60.3664 | 58.6260 | 59.4962 |
| Thursday 5 May 2022 (05/05/2022) | 58.6930 | 59.2279 | 59.5245 | 58.6495 | 59.0870 |
| Wednesday 4 May 2022 (04/05/2022) | 58.8784 | 58.7099 | 59.0694 | 58.6367 | 58.8531 |
| Tuesday 3 May 2022 (03/05/2022) | 58.7423 | 58.8803 | 59.2832 | 58.6133 | 58.9483 |
| Monday 2 May 2022 (02/05/2022) | 58.7099 | 58.9647 | 59.1448 | 58.5635 | 58.8542 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 58.9654 | 59.1270 | 59.0527 | 58.6477 | 58.8502 |
| Thursday 28 April 2022 (28/04/2022) | 59.3835 | 58.9653 | 59.3071 | 59.2005 | 59.2538 |
| Wednesday 27 April 2022 (27/04/2022) | 59.3577 | 59.2712 | 59.3421 | 59.1469 | 59.2445 |
| Tuesday 26 April 2022 (26/04/2022) | 59.4112 | 59.7250 | 59.7755 | 59.2826 | 59.5291 |
| Monday 25 April 2022 (25/04/2022) | 59.3342 | 59.2764 | 59.4747 | 59.3084 | 59.3916 |
| Friday 22 April 2022 (22/04/2022) | 60.0735 | 59.5702 | 60.4563 | 60.0131 | 60.2347 |
| Thursday 21 April 2022 (21/04/2022) | 60.5471 | 60.1261 | 60.3753 | 60.2220 | 60.2987 |
| Wednesday 20 April 2022 (20/04/2022) | 59.8063 | 60.4811 | 60.3361 | 60.0588 | 60.1975 |
| Tuesday 19 April 2022 (19/04/2022) | 60.3860 | 59.8349 | 60.1953 | 60.0608 | 60.1281 |
| Monday 18 April 2022 (18/04/2022) | 60.1430 | 60.4248 | 60.7815 | 60.0903 | 60.4359 |
| Friday 15 April 2022 (15/04/2022) | 60.1711 | 60.1407 | 60.5115 | 60.0890 | 60.3003 |
| Thursday 14 April 2022 (14/04/2022) | 59.5221 | 59.9724 | 60.7656 | 59.8474 | 60.3065 |
| Wednesday 13 April 2022 (13/04/2022) | 59.7455 | 59.3214 | 59.7181 | 59.5082 | 59.6132 |
| Tuesday 12 April 2022 (12/04/2022) | 59.5713 | 59.5762 | 59.6423 | 59.5095 | 59.5759 |
| Monday 11 April 2022 (11/04/2022) | 59.4928 | 59.4621 | 59.5735 | 59.4423 | 59.5079 |
| Friday 8 April 2022 (08/04/2022) | 59.7898 | 59.6322 | 60.1301 | 59.7542 | 59.9422 |
| Thursday 7 April 2022 (07/04/2022) | 59.6207 | 59.6545 | 59.6705 | 59.5813 | 59.6259 |
| Wednesday 6 April 2022 (06/04/2022) | 59.9593 | 59.5988 | 59.9878 | 59.6004 | 59.7941 |
| Tuesday 5 April 2022 (05/04/2022) | 59.8933 | 59.8085 | 60.3139 | 59.8278 | 60.0709 |
| Monday 4 April 2022 (04/04/2022) | 60.0504 | 59.6856 | 60.0325 | 59.7707 | 59.9016 |
| Friday 1 April 2022 (01/04/2022) | 59.9499 | 60.0747 | 60.2002 | 60.0206 | 60.1104 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 59.9094 | 59.7386 | 59.8971 | 59.6804 | 59.7888 |
| Wednesday 30 March 2022 (30/03/2022) | 59.8295 | 60.1463 | 59.9627 | 59.8665 | 59.9146 |
| Tuesday 29 March 2022 (29/03/2022) | 60.0686 | 60.0863 | 60.3459 | 59.8449 | 60.0954 |
| Monday 28 March 2022 (28/03/2022) | 60.0666 | 60.2450 | 60.5274 | 60.0061 | 60.2668 |
| Friday 25 March 2022 (25/03/2022) | 60.1320 | 60.4142 | 61.2968 | 59.9679 | 60.6324 |
| Thursday 24 March 2022 (24/03/2022) | 59.9836 | 60.1886 | 60.3160 | 59.9207 | 60.1184 |
| Wednesday 23 March 2022 (23/03/2022) | 59.7244 | 59.9923 | 60.0694 | 59.6183 | 59.8439 |
| Tuesday 22 March 2022 (22/03/2022) | 59.7778 | 59.5289 | 60.0037 | 59.4993 | 59.7515 |
| Monday 21 March 2022 (21/03/2022) | 59.5689 | 59.5939 | 59.7478 | 59.4399 | 59.5939 |
| Friday 18 March 2022 (18/03/2022) | 59.0788 | 59.4320 | 59.5623 | 59.3057 | 59.4340 |
| Thursday 17 March 2022 (17/03/2022) | 59.2202 | 59.0685 | 59.1968 | 59.0481 | 59.1225 |
| Wednesday 16 March 2022 (16/03/2022) | 59.3136 | 59.1735 | 59.4246 | 59.1315 | 59.2781 |
| Tuesday 15 March 2022 (15/03/2022) | 58.9042 | 59.2090 | 59.4258 | 58.7501 | 59.0880 |
| Monday 14 March 2022 (14/03/2022) | 59.6603 | 59.0813 | 59.3735 | 59.3610 | 59.3673 |
| Friday 11 March 2022 (11/03/2022) | 59.2685 | 59.4479 | 59.8019 | 59.1404 | 59.4712 |
| Thursday 10 March 2022 (10/03/2022) | 58.7574 | 59.3130 | 59.6033 | 58.6770 | 59.1402 |
| Wednesday 9 March 2022 (09/03/2022) | 58.8261 | 59.1550 | 59.0347 | 58.9567 | 58.9957 |
| Tuesday 8 March 2022 (08/03/2022) | 59.3294 | 58.9011 | 59.2690 | 58.8578 | 59.0634 |
| Monday 7 March 2022 (07/03/2022) | 59.6082 | 59.6555 | 59.8996 | 59.4991 | 59.6994 |
| Friday 4 March 2022 (04/03/2022) | 59.5538 | 59.5807 | 60.3885 | 59.4273 | 59.9079 |
| Thursday 3 March 2022 (03/03/2022) | 59.2927 | 59.3741 | 59.5795 | 59.2913 | 59.4354 |
| Wednesday 2 March 2022 (02/03/2022) | 58.7802 | 58.8781 | 59.0818 | 58.7588 | 58.9203 |
| Tuesday 1 March 2022 (01/03/2022) | 59.0305 | 59.1478 | 59.3616 | 58.9728 | 59.1672 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 58.3530 | 58.8015 | 58.6632 | 58.4402 | 58.5517 |
| Friday 25 February 2022 (25/02/2022) | 58.2769 | 58.8076 | 59.1577 | 58.1097 | 58.6337 |
| Thursday 24 February 2022 (24/02/2022) | 58.1022 | 58.4933 | 58.7354 | 58.0316 | 58.3835 |
| Wednesday 23 February 2022 (23/02/2022) | 57.9644 | 58.0463 | 58.1448 | 57.9500 | 58.0474 |
| Tuesday 22 February 2022 (22/02/2022) | 57.9704 | 57.7092 | 58.0956 | 57.9173 | 58.0065 |
| Monday 21 February 2022 (21/02/2022) | 57.9910 | 57.9022 | 58.0992 | 57.8558 | 57.9775 |
| Friday 18 February 2022 (18/02/2022) | 58.2819 | 58.0087 | 58.3768 | 58.1106 | 58.2437 |
| Thursday 17 February 2022 (17/02/2022) | 58.4151 | 58.2411 | 58.4507 | 58.1332 | 58.2920 |
| Wednesday 16 February 2022 (16/02/2022) | 58.5784 | 58.2797 | 58.5756 | 58.5037 | 58.5397 |
| Tuesday 15 February 2022 (15/02/2022) | 58.6093 | 58.5875 | 58.8577 | 58.4451 | 58.6514 |
| Monday 14 February 2022 (14/02/2022) | 58.6136 | 58.5077 | 58.9644 | 58.5617 | 58.7631 |
| Friday 11 February 2022 (11/02/2022) | 58.2828 | 58.9292 | 59.7177 | 58.4144 | 59.0661 |
| Thursday 10 February 2022 (10/02/2022) | 58.3972 | 58.2041 | 58.4477 | 58.1566 | 58.3022 |
| Wednesday 9 February 2022 (09/02/2022) | 58.1717 | 58.5383 | 58.4144 | 58.2483 | 58.3314 |
| Tuesday 8 February 2022 (08/02/2022) | 58.2832 | 58.1244 | 58.3073 | 58.0276 | 58.1675 |
| Monday 7 February 2022 (07/02/2022) | 58.1250 | 58.1314 | 58.3530 | 58.0887 | 58.2209 |
| Friday 4 February 2022 (04/02/2022) | 57.4474 | 58.1369 | 58.1716 | 57.9623 | 58.0670 |
| Thursday 3 February 2022 (03/02/2022) | 58.4519 | 58.3091 | 58.5199 | 58.1189 | 58.3194 |
| Wednesday 2 February 2022 (02/02/2022) | 58.2024 | 58.3743 | 58.2849 | 58.2703 | 58.2776 |
| Tuesday 1 February 2022 (01/02/2022) | 57.6671 | 58.1017 | 58.0766 | 57.8176 | 57.9471 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.0730 | 57.8851 | 58.4081 | 57.9219 | 58.1650 |
| Friday 28 January 2022 (28/01/2022) | 58.3268 | 58.0965 | 58.8708 | 58.0414 | 58.4561 |
| Thursday 27 January 2022 (27/01/2022) | 58.6070 | 58.2255 | 58.6096 | 58.4660 | 58.5378 |
| Wednesday 26 January 2022 (26/01/2022) | 58.3938 | 58.6402 | 58.7534 | 58.5408 | 58.6471 |
| Tuesday 25 January 2022 (25/01/2022) | 58.2534 | 58.2360 | 58.7231 | 58.1795 | 58.4513 |
| Monday 24 January 2022 (24/01/2022) | 58.5112 | 58.3603 | 58.4307 | 58.3419 | 58.3863 |
| Friday 21 January 2022 (21/01/2022) | 59.0130 | 58.4463 | 58.7566 | 58.7486 | 58.7526 |
| Thursday 20 January 2022 (20/01/2022) | 58.6850 | 58.9332 | 58.8696 | 58.7427 | 58.8062 |
| Wednesday 19 January 2022 (19/01/2022) | 59.3140 | 58.8523 | 59.0731 | 58.9944 | 59.0338 |
| Tuesday 18 January 2022 (18/01/2022) | 58.6447 | 58.9830 | 59.1415 | 58.6816 | 58.9116 |
| Monday 17 January 2022 (17/01/2022) | 58.6225 | 58.6761 | 58.8018 | 58.5840 | 58.6929 |
| Friday 14 January 2022 (14/01/2022) | 58.3100 | 58.5127 | 58.6737 | 58.4584 | 58.5661 |
| Thursday 13 January 2022 (13/01/2022) | 58.0985 | 58.3946 | 58.3467 | 58.2188 | 58.2828 |
| Wednesday 12 January 2022 (12/01/2022) | 57.8855 | 58.1709 | 58.1278 | 58.1166 | 58.1222 |
| Tuesday 11 January 2022 (11/01/2022) | 57.7382 | 57.8612 | 57.9925 | 57.6611 | 57.8268 |
| Monday 10 January 2022 (10/01/2022) | 57.8376 | 57.8154 | 58.0660 | 57.7342 | 57.9001 |
| Friday 7 January 2022 (07/01/2022) | 57.9286 | 57.8836 | 58.1205 | 57.8654 | 57.9930 |
| Thursday 6 January 2022 (06/01/2022) | 57.5475 | 57.8281 | 57.9448 | 57.5412 | 57.7430 |
| Wednesday 5 January 2022 (05/01/2022) | 57.8870 | 57.5197 | 57.9114 | 57.5126 | 57.7120 |
| Tuesday 4 January 2022 (04/01/2022) | 57.8420 | 57.7261 | 57.9872 | 57.7396 | 57.8634 |
| Monday 3 January 2022 (03/01/2022) | 57.8327 | 57.7646 | 58.3833 | 57.7200 | 58.0517 |