Canadian Dollar-Bhutan Ngultrum History: 2016

Daily CAD/BTN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 53.0254 on 29/04/2016

Lowest exchange rate of 2016: 0.7036 on 20/01/2016

Average exchange rate of 2016: 47.1805


Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
49.5361
49.7382
48.9130
49.6862
49.2996
Thursday 29 December 2016 (29/12/2016)
49.6435
49.4954
49.4269
49.6699
49.5484
Wednesday 28 December 2016 (28/12/2016)
49.3914
49.6594
49.2956
49.7741
49.5349
Tuesday 27 December 2016 (27/12/2016)
49.4294
49.2817
49.2401
49.5303
49.3852
Monday 26 December 2016 (26/12/2016)
49.3690
49.5043
49.3690
49.6725
49.5208
Friday 23 December 2016 (23/12/2016)
49.7870
49.4895
49.4415
49.7724
49.6070
Thursday 22 December 2016 (22/12/2016)
49.8334
49.5750
49.2223
49.8395
49.5309
Wednesday 21 December 2016 (21/12/2016)
50.1341
49.7922
49.7328
50.1453
49.9391
Tuesday 20 December 2016 (20/12/2016)
50.0377
50.2330
49.9642
50.2594
50.1118
Monday 19 December 2016 (19/12/2016)
50.1903
50.0603
49.8342
50.1931
50.0137
Friday 16 December 2016 (16/12/2016)
50.1648
50.0351
49.8361
50.1782
50.0072
Thursday 15 December 2016 (15/12/2016)
50.6756
50.8867
50.6253
50.8919
50.7586
Wednesday 14 December 2016 (14/12/2016)
50.6860
50.5733
50.4067
50.7767
50.5917
Tuesday 13 December 2016 (13/12/2016)
50.4985
50.5668
50.4352
50.6844
50.5598
Monday 12 December 2016 (12/12/2016)
50.9055
50.4414
50.3585
50.9563
50.6574
Friday 9 December 2016 (09/12/2016)
51.1682
51.3696
51.0649
51.5178
51.2914
Thursday 8 December 2016 (08/12/2016)
50.3064
51.1541
49.9269
51.1814
50.5542
Wednesday 7 December 2016 (07/12/2016)
50.5162
50.4800
50.3072
50.5489
50.4281
Tuesday 6 December 2016 (06/12/2016)
50.3844
50.5622
50.3002
50.6369
50.4686
Monday 5 December 2016 (05/12/2016)
50.6547
50.1980
50.1442
51.0920
50.6181
Friday 2 December 2016 (02/12/2016)
50.4759
50.5990
50.3452
50.6970
50.5211
Thursday 1 December 2016 (01/12/2016)
50.5091
50.6174
50.3632
50.8532
50.6082

November

Wednesday 30 November 2016 (30/11/2016)
50.1570
50.4369
50.1209
50.5564
50.3387
Tuesday 29 November 2016 (29/11/2016)
50.4752
50.2125
50.1934
50.5276
50.3605
Monday 28 November 2016 (28/11/2016)
49.8789
50.2384
49.6809
50.4539
50.0674
Friday 25 November 2016 (25/11/2016)
50.3239
50.0318
49.9078
50.3380
50.1229
Thursday 24 November 2016 (24/11/2016)
50.5353
50.4334
50.3277
50.4575
50.3926
Wednesday 23 November 2016 (23/11/2016)
50.0899
50.4773
50.2119
50.4189
50.3154
Tuesday 22 November 2016 (22/11/2016)
50.0844
50.0359
49.9310
50.2963
50.1137
Monday 21 November 2016 (21/11/2016)
49.9654
50.0884
49.8312
50.2237
50.0275
Friday 18 November 2016 (18/11/2016)
50.0077
50.2372
49.9007
50.2372
50.0690
Thursday 17 November 2016 (17/11/2016)
49.8472
49.9202
49.7338
50.0880
49.9109
Wednesday 16 November 2016 (16/11/2016)
49.7991
49.9326
49.6850
50.1241
49.9046
Tuesday 15 November 2016 (15/11/2016)
49.5360
49.9724
49.3137
49.9828
49.6483
Monday 14 November 2016 (14/11/2016)
49.3374
49.6198
49.2691
49.7093
49.4892
Friday 11 November 2016 (11/11/2016)
48.8009
48.7944
48.5838
48.9270
48.7554
Thursday 10 November 2016 (10/11/2016)
49.7119
49.4770
49.4952
49.6653
49.5803
Wednesday 9 November 2016 (09/11/2016)
49.5431
49.5834
47.5111
49.7561
48.6336
Tuesday 8 November 2016 (08/11/2016)
49.3289
49.6569
49.2101
49.7017
49.4559
Monday 7 November 2016 (07/11/2016)
49.5828
49.5333
49.1583
49.6258
49.3921
Friday 4 November 2016 (04/11/2016)
49.0276
48.8678
48.7678
49.1065
48.9372
Thursday 3 November 2016 (03/11/2016)
49.1264
49.0737
49.0192
49.3153
49.1673
Wednesday 2 November 2016 (02/11/2016)
48.9843
48.8440
48.6828
49.0131
48.8480
Tuesday 1 November 2016 (01/11/2016)
49.0030
48.7725
48.7106
49.0934
48.9020

October

Monday 31 October 2016 (31/10/2016)
48.7335
48.8503
48.7371
49.1020
48.9196
Friday 28 October 2016 (28/10/2016)
49.4033
48.9479
48.8495
49.3883
49.1189
Thursday 27 October 2016 (27/10/2016)
49.3294
49.3675
49.1928
49.3924
49.2926
Wednesday 26 October 2016 (26/10/2016)
49.3548
49.1835
49.0695
49.3939
49.2317
Tuesday 25 October 2016 (25/10/2016)
49.6839
49.3929
49.3608
49.7038
49.5323
Monday 24 October 2016 (24/10/2016)
49.5354
49.7099
49.2680
49.7123
49.4902
Friday 21 October 2016 (21/10/2016)
50.0442
49.8367
49.8140
50.1850
49.9995
Thursday 20 October 2016 (20/10/2016)
50.2198
50.0013
49.6342
50.2257
49.9300
Wednesday 19 October 2016 (19/10/2016)
50.3185
50.3133
50.2170
50.7546
50.4858
Tuesday 18 October 2016 (18/10/2016)
50.1815
50.3363
50.1457
50.4432
50.2945
Monday 17 October 2016 (17/10/2016)
50.3711
50.1878
50.0445
50.3723
50.2084
Friday 14 October 2016 (14/10/2016)
49.9132
50.4718
49.8879
50.4854
50.1867
Thursday 13 October 2016 (13/10/2016)
49.6985
49.8021
49.5297
49.8213
49.6755
Wednesday 12 October 2016 (12/10/2016)
49.6489
49.7861
49.6421
49.9252
49.7837
Tuesday 11 October 2016 (11/10/2016)
49.9823
49.9594
49.8565
50.1369
49.9967
Monday 10 October 2016 (10/10/2016)
49.5524
49.9799
49.3782
50.0519
49.7151
Friday 7 October 2016 (07/10/2016)
49.9441
49.3897
49.3992
50.0366
49.7179
Thursday 6 October 2016 (06/10/2016)
49.9157
49.9907
49.7767
50.0331
49.9049
Wednesday 5 October 2016 (05/10/2016)
49.6229
49.7164
49.4704
49.7373
49.6039
Tuesday 4 October 2016 (04/10/2016)
50.1699
49.8794
49.8405
50.2682
50.0544
Monday 3 October 2016 (03/10/2016)
49.8328
49.8900
49.7203
49.9370
49.8287

September

Friday 30 September 2016 (30/09/2016)
50.1882
50.1326
50.0860
50.5299
50.3080
Thursday 29 September 2016 (29/09/2016)
50.1305
49.9146
49.8375
50.2480
50.0428
Wednesday 28 September 2016 (28/09/2016)
49.8677
50.2607
49.6388
50.2696
49.9542
Tuesday 27 September 2016 (27/09/2016)
49.6769
49.9507
49.5441
49.9605
49.7523
Monday 26 September 2016 (26/09/2016)
49.9228
49.5904
49.5166
49.9695
49.7431
Friday 23 September 2016 (23/09/2016)
50.5959
50.0350
49.9429
50.5862
50.2646
Thursday 22 September 2016 (22/09/2016)
50.2800
50.4520
50.2848
50.4331
50.3590
Wednesday 21 September 2016 (21/09/2016)
50.2630
50.4076
50.1178
50.4376
50.2777
Tuesday 20 September 2016 (20/09/2016)
50.0003
50.1758
49.8358
50.1612
49.9985
Monday 19 September 2016 (19/09/2016)
50.3604
50.2914
50.2653
50.6330
50.4492
Friday 16 September 2016 (16/09/2016)
50.2074
50.4224
50.0470
50.4272
50.2371
Thursday 15 September 2016 (15/09/2016)
49.9119
50.0965
49.8233
50.1607
49.9920
Wednesday 14 September 2016 (14/09/2016)
50.1325
49.9310
49.8362
50.2565
50.0464
Tuesday 13 September 2016 (13/09/2016)
50.5651
50.1143
49.9939
50.5824
50.2882
Monday 12 September 2016 (12/09/2016)
50.5697
50.6210
50.2970
50.6584
50.4777
Friday 9 September 2016 (09/09/2016)
50.8086
50.5449
50.5146
50.8474
50.6810
Thursday 8 September 2016 (08/09/2016)
50.8709
50.6173
50.4506
50.8867
50.6687
Wednesday 7 September 2016 (07/09/2016)
50.7064
50.6608
50.5195
50.8246
50.6721
Tuesday 6 September 2016 (06/09/2016)
50.8100
50.6540
50.6404
50.9107
50.7756
Monday 5 September 2016 (05/09/2016)
50.9378
51.1517
50.8566
51.2011
51.0289
Friday 2 September 2016 (02/09/2016)
50.2566
50.9328
50.2026
50.9289
50.5658
Thursday 1 September 2016 (01/09/2016)
50.3310
50.1907
50.1333
50.4072
50.2703

August

Wednesday 31 August 2016 (31/08/2016)
50.6220
50.4966
50.4116
50.6709
50.5413
Tuesday 30 August 2016 (30/08/2016)
50.9276
50.7650
50.7741
50.9448
50.8595
Monday 29 August 2016 (29/08/2016)
51.4584
51.2902
51.2455
51.4475
51.3465
Friday 26 August 2016 (26/08/2016)
51.2245
51.3385
51.1977
51.5011
51.3494
Thursday 25 August 2016 (25/08/2016)
51.3176
51.2345
51.1317
51.3415
51.2366
Wednesday 24 August 2016 (24/08/2016)
51.3690
51.4503
51.2769
51.5565
51.4167
Tuesday 23 August 2016 (23/08/2016)
51.1164
51.3157
51.1046
51.4363
51.2705
Monday 22 August 2016 (22/08/2016)
51.3988
51.1233
51.0530
51.5199
51.2865
Friday 19 August 2016 (19/08/2016)
51.4535
51.2727
51.1943
51.5245
51.3594
Thursday 18 August 2016 (18/08/2016)
51.3472
51.3285
51.2465
51.4732
51.3599
Wednesday 17 August 2016 (17/08/2016)
51.2296
51.2599
51.0816
51.2759
51.1788
Tuesday 16 August 2016 (16/08/2016)
51.0043
50.8886
50.8125
51.0188
50.9157
Monday 15 August 2016 (15/08/2016)
50.8790
50.9153
50.8210
50.9837
50.9024
Friday 12 August 2016 (12/08/2016)
50.7871
50.8646
50.6124
50.8852
50.7488
Thursday 11 August 2016 (11/08/2016)
50.3827
50.7987
50.3058
50.9293
50.6176
Wednesday 10 August 2016 (10/08/2016)
50.1543
50.1543
50.0949
50.3141
50.2045
Tuesday 9 August 2016 (09/08/2016)
50.1010
50.1190
49.9959
50.1946
50.0953
Monday 8 August 2016 (08/08/2016)
50.2955
50.3262
50.2033
50.4410
50.3222
Friday 5 August 2016 (05/08/2016)
50.7508
50.3523
50.2622
50.7550
50.5086
Thursday 4 August 2016 (04/08/2016)
50.8040
51.0292
50.7556
51.0659
50.9108
Wednesday 3 August 2016 (03/08/2016)
50.0950
50.6291
50.0548
50.5995
50.3272
Tuesday 2 August 2016 (02/08/2016)
50.2190
49.9989
49.9673
50.4194
50.1934
Monday 1 August 2016 (01/08/2016)
50.5828
50.1435
50.1213
50.5877
50.3545

July

Friday 29 July 2016 (29/07/2016)
50.3322
50.3748
50.0172
50.4173
50.2173
Thursday 28 July 2016 (28/07/2016)
49.9466
50.0387
49.8451
50.1320
49.9886
Wednesday 27 July 2016 (27/07/2016)
50.3923
50.0456
50.0317
50.4689
50.2503
Tuesday 26 July 2016 (26/07/2016)
50.2247
50.3807
50.0957
50.4211
50.2584
Monday 25 July 2016 (25/07/2016)
50.5984
50.1920
50.1572
50.7608
50.4590
Friday 22 July 2016 (22/07/2016)
50.5658
50.6411
50.2988
50.7337
50.5163
Thursday 21 July 2016 (21/07/2016)
50.7663
50.5884
50.5591
50.9554
50.7573
Wednesday 20 July 2016 (20/07/2016)
51.0492
50.9063
50.8285
51.0950
50.9618
Tuesday 19 July 2016 (19/07/2016)
51.2374
51.0455
50.8273
51.2374
51.0324
Monday 18 July 2016 (18/07/2016)
51.5221
51.3948
51.1531
51.5766
51.3649
Friday 15 July 2016 (15/07/2016)
51.1423
51.2862
51.0063
51.3360
51.1712
Thursday 14 July 2016 (14/07/2016)
50.9472
51.1551
50.7617
51.2771
51.0194
Wednesday 13 July 2016 (13/07/2016)
50.9556
51.0613
50.6748
51.1385
50.9067
Tuesday 12 July 2016 (12/07/2016)
50.4419
50.7573
50.3859
50.8426
50.6143
Monday 11 July 2016 (11/07/2016)
51.0236
50.6789
50.5824
51.0698
50.8261
Friday 8 July 2016 (08/07/2016)
51.2389
51.1231
50.9702
51.3691
51.1697
Thursday 7 July 2016 (07/07/2016)
51.1482
51.1946
51.1160
51.5034
51.3097
Wednesday 6 July 2016 (06/07/2016)
51.6530
51.5470
51.3697
51.7037
51.5367
Tuesday 5 July 2016 (05/07/2016)
51.5561
51.4103
51.0872
51.5792
51.3332
Monday 4 July 2016 (04/07/2016)
51.5694
51.6177
51.3837
51.7098
51.5468
Friday 1 July 2016 (01/07/2016)
51.7078
51.5635
51.4672
51.6985
51.5829

June

Thursday 30 June 2016 (30/06/2016)
51.4742
51.6245
51.2914
51.7002
51.4958
Wednesday 29 June 2016 (29/06/2016)
51.5806
51.6333
51.3607
51.7066
51.5337
Tuesday 28 June 2016 (28/06/2016)
51.2590
51.3033
51.0416
51.4770
51.2593
Monday 27 June 2016 (27/06/2016)
51.7757
51.3733
51.2242
51.7725
51.4984
Friday 24 June 2016 (24/06/2016)
52.2691
52.3457
51.9309
53.0242
52.4776
Thursday 23 June 2016 (23/06/2016)
51.8145
51.8797
51.6446
51.9905
51.8176
Wednesday 22 June 2016 (22/06/2016)
52.3689
51.9941
51.9599
52.4308
52.1954
Tuesday 21 June 2016 (21/06/2016)
52.0091
52.2951
51.8945
52.3061
52.1003
Monday 20 June 2016 (20/06/2016)
51.3979
51.5233
51.0855
51.5529
51.3192
Friday 17 June 2016 (17/06/2016)
51.0973
51.1789
51.0921
51.4209
51.2565
Thursday 16 June 2016 (16/06/2016)
51.1320
51.0835
50.7827
51.2645
51.0236
Wednesday 15 June 2016 (15/06/2016)
51.6447
51.2082
51.1558
51.7041
51.4300
Tuesday 14 June 2016 (14/06/2016)
51.5161
51.7202
51.4845
51.9103
51.6974
Monday 13 June 2016 (13/06/2016)
51.9383
51.4055
51.3651
51.9383
51.6517
Friday 10 June 2016 (10/06/2016)
51.9073
51.9289
51.7997
52.1490
51.9744
Thursday 9 June 2016 (09/06/2016)
51.7361
51.9411
51.6539
52.0018
51.8279
Wednesday 8 June 2016 (08/06/2016)
51.7426
51.7459
51.5708
51.9395
51.7552
Tuesday 7 June 2016 (07/06/2016)
51.5330
51.8339
51.4382
51.8834
51.6608
Monday 6 June 2016 (06/06/2016)
50.5168
50.9053
50.2979
50.8581
50.5780
Friday 3 June 2016 (03/06/2016)
50.9215
50.5407
50.5061
50.9581
50.7321
Thursday 2 June 2016 (02/06/2016)
50.7328
50.8592
50.5067
50.8946
50.7007
Wednesday 1 June 2016 (01/06/2016)
50.7967
50.6233
50.5304
51.0056
50.7680

May

Tuesday 31 May 2016 (31/05/2016)
50.8369
50.7116
50.5154
50.9533
50.7344
Monday 30 May 2016 (30/05/2016)
51.0726
50.8784
50.7416
51.0894
50.9155
Friday 27 May 2016 (27/05/2016)
50.9939
51.1808
50.7903
51.1811
50.9857
Thursday 26 May 2016 (26/05/2016)
51.0168
50.9883
50.9015
51.3196
51.1106
Wednesday 25 May 2016 (25/05/2016)
51.0475
51.3549
50.9973
51.3726
51.1850
Tuesday 24 May 2016 (24/05/2016)
50.5771
51.0318
50.4738
51.0804
50.7771
Monday 23 May 2016 (23/05/2016)
50.9410
50.6237
50.5954
50.9370
50.7662
Friday 20 May 2016 (20/05/2016)
50.7821
50.6504
50.5124
50.8542
50.6833
Thursday 19 May 2016 (19/05/2016)
50.9661
50.7931
50.5587
51.0241
50.7914
Wednesday 18 May 2016 (18/05/2016)
51.1194
51.0474
50.9439
51.3029
51.1234
Tuesday 17 May 2016 (17/05/2016)
51.1468
51.1208
50.8129
51.3353
51.0741
Monday 16 May 2016 (16/05/2016)
51.0540
51.2076
50.9666
51.2266
51.0966
Friday 13 May 2016 (13/05/2016)
51.2710
51.2078
51.1621
51.3940
51.2781
Thursday 12 May 2016 (12/05/2016)
50.9850
51.2432
50.9447
51.4002
51.1725
Wednesday 11 May 2016 (11/05/2016)
50.8876
50.8931
50.6121
50.9432
50.7777
Tuesday 10 May 2016 (10/05/2016)
50.6866
50.9331
50.6026
50.9432
50.7729
Monday 9 May 2016 (09/05/2016)
50.8806
50.8691
50.6420
51.0633
50.8527
Friday 6 May 2016 (06/05/2016)
51.7646
51.7218
51.4817
51.8171
51.6494
Thursday 5 May 2016 (05/05/2016)
51.8849
51.9905
51.8757
52.1728
52.0243
Wednesday 4 May 2016 (04/05/2016)
52.1817
51.7105
51.6837
52.3234
52.0036
Tuesday 3 May 2016 (03/05/2016)
53.1171
52.7973
52.7527
53.2085
52.9806
Monday 2 May 2016 (02/05/2016)
0.7721
0.7714
0.7727
0.7729
0.7728

April

Friday 29 April 2016 (29/04/2016)
53.1373
53.1238
53.0254
53.4022
53.2138
Thursday 28 April 2016 (28/04/2016)
52.7416
52.7091
52.6938
52.9104
52.8021
Wednesday 27 April 2016 (27/04/2016)
52.7950
52.9688
52.6650
52.9844
52.8247
Tuesday 26 April 2016 (26/04/2016)
52.6647
52.6184
52.2617
52.6697
52.4657
Monday 25 April 2016 (25/04/2016)
52.5033
52.3706
52.2602
52.6087
52.4345
Friday 22 April 2016 (22/04/2016)
52.1683
52.1119
51.9259
52.2915
52.1087
Thursday 21 April 2016 (21/04/2016)
52.3736
52.0571
51.9585
52.4328
52.1957
Wednesday 20 April 2016 (20/04/2016)
52.3841
52.6799
52.2695
52.7484
52.5090
Tuesday 19 April 2016 (19/04/2016)
52.2308
52.2542
52.0469
52.4295
52.2382
Monday 18 April 2016 (18/04/2016)
51.2781
51.6862
51.2539
51.7031
51.4785
Friday 15 April 2016 (15/04/2016)
51.9422
51.8458
51.5829
52.0974
51.8402
Thursday 14 April 2016 (14/04/2016)
51.7226
51.7989
51.7093
51.9853
51.8473
Wednesday 13 April 2016 (13/04/2016)
52.1149
52.1501
52.0338
52.3892
52.2115
Tuesday 12 April 2016 (12/04/2016)
51.5322
51.9759
51.3304
52.0156
51.6730
Monday 11 April 2016 (11/04/2016)
51.3840
51.3154
50.9360
51.4058
51.1709
Friday 8 April 2016 (08/04/2016)
50.6005
50.9866
50.5854
51.1456
50.8655
Thursday 7 April 2016 (07/04/2016)
50.9028
50.9181
50.6627
51.1921
50.9274
Wednesday 6 April 2016 (06/04/2016)
50.6287
50.9473
50.6064
51.0887
50.8476
Tuesday 5 April 2016 (05/04/2016)
50.5986
50.7450
50.4048
50.7650
50.5849
Monday 4 April 2016 (04/04/2016)
50.8593
50.5081
50.4726
50.9409
50.7068
Friday 1 April 2016 (01/04/2016)
50.8640
51.3312
50.7351
51.3635
51.0493

March

Thursday 31 March 2016 (31/03/2016)
51.0935
51.0179
50.9683
51.5501
51.2592
Wednesday 30 March 2016 (30/03/2016)
50.8198
51.2697
50.7885
51.3322
51.0604
Tuesday 29 March 2016 (29/03/2016)
50.4786
50.4440
50.3296
50.5893
50.4595
Monday 28 March 2016 (28/03/2016)
50.3947
50.2995
50.1546
50.5132
50.3339
Friday 25 March 2016 (25/03/2016)
50.3640
50.3572
50.2963
50.5430
50.4197
Thursday 24 March 2016 (24/03/2016)
50.5491
50.2494
50.1445
50.5717
50.3581
Wednesday 23 March 2016 (23/03/2016)
51.1177
50.8316
50.7504
51.1793
50.9649
Tuesday 22 March 2016 (22/03/2016)
50.7842
51.5627
50.7598
51.6356
51.1977
Monday 21 March 2016 (21/03/2016)
51.2296
51.1631
50.9777
51.3205
51.1491
Friday 18 March 2016 (18/03/2016)
51.3698
51.2843
51.1590
51.5246
51.3418
Thursday 17 March 2016 (17/03/2016)
51.3694
51.0038
50.7875
51.7833
51.2854
Wednesday 16 March 2016 (16/03/2016)
50.3928
50.9922
50.3697
51.0004
50.6851
Tuesday 15 March 2016 (15/03/2016)
50.5030
50.6738
50.2795
50.6979
50.4887
Monday 14 March 2016 (14/03/2016)
50.9067
51.0090
50.7135
51.0035
50.8585
Friday 11 March 2016 (11/03/2016)
50.2417
50.3339
50.1527
50.6618
50.4073
Thursday 10 March 2016 (10/03/2016)
50.6727
50.1265
49.8382
50.9060
50.3721
Wednesday 9 March 2016 (09/03/2016)
50.2135
50.8096
50.1719
50.8616
50.5168
Tuesday 8 March 2016 (08/03/2016)
50.5479
50.2607
50.2277
50.6430
50.4354
Monday 7 March 2016 (07/03/2016)
50.3960
50.4850
50.3667
50.6463
50.5065
Friday 4 March 2016 (04/03/2016)
50.1994
50.3570
50.0170
50.4340
50.2255
Thursday 3 March 2016 (03/03/2016)
50.3870
50.1063
50.0689
50.4987
50.2838
Wednesday 2 March 2016 (02/03/2016)
50.7267
50.2521
50.0382
50.7901
50.4142
Tuesday 1 March 2016 (01/03/2016)
50.6988
50.9599
50.3975
51.0873
50.7424

February

Monday 29 February 2016 (29/02/2016)
50.9216
50.7160
50.5547
50.9110
50.7329
Friday 26 February 2016 (26/02/2016)
50.8787
51.3551
50.6874
51.3553
51.0214
Thursday 25 February 2016 (25/02/2016)
50.1198
50.5717
49.9426
50.6207
50.2817
Wednesday 24 February 2016 (24/02/2016)
0.7391
0.7453
0.7394
0.7451
0.7423
Tuesday 23 February 2016 (23/02/2016)
0.7404
0.7395
0.7376
0.7393
0.7385
Monday 22 February 2016 (22/02/2016)
0.7385
0.7400
0.7394
0.7399
0.7397
Friday 19 February 2016 (19/02/2016)
0.7306
0.7389
0.7309
0.7370
0.7340
Thursday 18 February 2016 (18/02/2016)
0.7263
0.7308
0.7249
0.7286
0.7268
Wednesday 17 February 2016 (17/02/2016)
49.2229
49.8604
49.1974
49.9330
49.5652
Tuesday 16 February 2016 (16/02/2016)
49.3830
49.7705
49.3073
49.7870
49.5472
Monday 15 February 2016 (15/02/2016)
0.7272
0.7263
0.7251
0.7255
0.7253
Friday 12 February 2016 (12/02/2016)
0.7296
0.7268
0.7288
0.7315
0.7302
Thursday 11 February 2016 (11/02/2016)
0.7203
0.7296
0.7217
0.7285
0.7251
Wednesday 10 February 2016 (10/02/2016)
0.7229
0.7200
0.7242
0.7216
0.7229
Tuesday 9 February 2016 (09/02/2016)
0.7219
0.7229
0.7217
0.7232
0.7225
Monday 8 February 2016 (08/02/2016)
0.7184
0.7211
0.7186
0.7231
0.7209
Friday 5 February 2016 (05/02/2016)
0.7177
0.7184
0.7177
0.7164
0.7171
Thursday 4 February 2016 (04/02/2016)
0.7207
0.7177
0.7195
0.7223
0.7209
Wednesday 3 February 2016 (03/02/2016)
0.7177
0.7207
0.7204
0.7231
0.7218
Tuesday 2 February 2016 (02/02/2016)
48.6136
48.3328
48.1965
48.6232
48.4099
Monday 1 February 2016 (01/02/2016)
48.6770
48.1706
48.0407
48.7387
48.3897

January

Friday 29 January 2016 (29/01/2016)
48.4907
49.0468
48.4882
49.1554
48.8218
Thursday 28 January 2016 (28/01/2016)
48.2139
48.0313
47.7670
48.3686
48.0678
Wednesday 27 January 2016 (27/01/2016)
48.1491
48.4266
48.0001
48.6488
48.3245
Tuesday 26 January 2016 (26/01/2016)
47.3902
47.7033
47.3191
47.8546
47.5869
Monday 25 January 2016 (25/01/2016)
0.7118
0.7137
0.7138
0.7122
0.7130
Friday 22 January 2016 (22/01/2016)
47.5559
47.8639
47.5417
47.8748
47.7083
Thursday 21 January 2016 (21/01/2016)
46.6957
47.1475
46.5152
47.4501
46.9827
Wednesday 20 January 2016 (20/01/2016)
0.7007
0.7105
0.7049
0.7036
0.7043
Tuesday 19 January 2016 (19/01/2016)
46.5730
46.8092
46.5348
47.1050
46.8199
Monday 18 January 2016 (18/01/2016)
46.2707
46.4651
46.2607
46.5633
46.4120
Friday 15 January 2016 (15/01/2016)
46.7767
46.7643
46.2867
46.8168
46.5518
Thursday 14 January 2016 (14/01/2016)
46.4857
46.5077
46.3804
46.6252
46.5028
Wednesday 13 January 2016 (13/01/2016)
47.0328
46.7511
46.6132
47.3248
46.9690
Tuesday 12 January 2016 (12/01/2016)
46.9262
47.1639
46.8506
47.4829
47.1668
Monday 11 January 2016 (11/01/2016)
47.1743
46.8957
46.7650
47.2536
47.0093
Friday 8 January 2016 (08/01/2016)
47.4530
47.6079
47.3648
47.7486
47.5567
Thursday 7 January 2016 (07/01/2016)
47.4647
47.4537
47.3007
47.7622
47.5315
Wednesday 6 January 2016 (06/01/2016)
47.6318
47.4419
47.3196
47.6493
47.4845
Tuesday 5 January 2016 (05/01/2016)
47.7565
47.7736
47.7137
47.9908
47.8523
Monday 4 January 2016 (04/01/2016)
47.8698
47.5592
47.3990
47.9252
47.6621
Friday 1 January 2016 (01/01/2016)
47.8261
47.8854
47.7636
47.9179
47.8408