/

Canadian Dollar-Bhutan Ngultrum History: 2015

Go
Set Alert Set Alert

Daily CAD/BTN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 53.3884, reached on 02/01/2015

The lowest level of 2015 was 47.5894 reached 05/08/2015

The average level of 2015 was 49.4959

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BTN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
47.8911
48.2873
47.7857
48.3791
48.0824
Wednesday 30 December 2015 (30/12/2015)
48.0486
47.8571
47.6277
48.0531
47.8404
Tuesday 29 December 2015 (29/12/2015)
47.6868
48.1304
47.6376
48.2005
47.9191
Monday 28 December 2015 (28/12/2015)
47.7598
47.6677
47.5714
47.8661
47.7188
Friday 25 December 2015 (25/12/2015)
47.8451
47.8353
47.7336
47.9405
47.8371
Thursday 24 December 2015 (24/12/2015)
47.7604
47.7505
47.5647
47.8670
47.7159
Wednesday 23 December 2015 (23/12/2015)
47.6662
47.7515
47.4171
47.8369
47.6270
Tuesday 22 December 2015 (22/12/2015)
47.5065
47.8113
47.4836
47.8832
47.6834
Monday 21 December 2015 (21/12/2015)
47.6916
47.7016
47.5135
47.8138
47.6637
Friday 18 December 2015 (18/12/2015)
48.0092
47.9550
47.8265
48.2934
48.0600
Thursday 17 December 2015 (17/12/2015)
48.4003
48.1203
48.1173
48.5417
48.3295
Wednesday 16 December 2015 (16/12/2015)
48.8268
48.6251
48.5153
48.7617
48.6385
Tuesday 15 December 2015 (15/12/2015)
48.9145
49.3385
48.9346
49.3395
49.1371
Monday 14 December 2015 (14/12/2015)
48.5765
48.8284
48.4809
49.0311
48.7560
Friday 11 December 2015 (11/12/2015)
48.9588
48.3948
48.3796
48.9846
48.6821
Thursday 10 December 2015 (10/12/2015)
49.2693
49.1175
49.0914
49.5489
49.3202
Wednesday 9 December 2015 (09/12/2015)
49.4167
48.9227
48.8088
49.4564
49.1326
Monday 7 December 2015 (07/12/2015)
49.8601
49.5469
49.4551
49.8947
49.6749
Friday 4 December 2015 (04/12/2015)
49.8859
49.9436
49.7762
50.0705
49.9234
Thursday 3 December 2015 (03/12/2015)
49.0800
48.4399
48.3827
49.3111
48.8469
Wednesday 2 December 2015 (02/12/2015)
49.1213
49.6231
49.1072
49.6836
49.3954

November

Monday 23 November 2015 (23/11/2015)
48.8549
48.9357
48.6246
48.9762
48.8004
Friday 20 November 2015 (20/11/2015)
48.9528
49.0860
48.8783
49.1923
49.0353
Thursday 19 November 2015 (19/11/2015)
49.1113
49.0160
48.9745
49.3283
49.1514
Wednesday 18 November 2015 (18/11/2015)
48.7639
48.6774
48.5523
48.8343
48.6933
Tuesday 17 November 2015 (17/11/2015)
48.5803
48.6051
48.5127
48.7220
48.6174
Monday 16 November 2015 (16/11/2015)
48.8591
48.8816
48.7248
49.0166
48.8707
Friday 13 November 2015 (13/11/2015)
48.9004
48.7498
48.6951
48.9689
48.8320
Thursday 12 November 2015 (12/11/2015)
48.8070
48.7125
48.5386
48.9137
48.7262
Friday 6 November 2015 (06/11/2015)
49.1539
49.1929
49.0569
49.5046
49.2808
Thursday 5 November 2015 (05/11/2015)
49.0143
49.5396
48.9363
49.5946
49.2655
Wednesday 4 November 2015 (04/11/2015)
49.4432
49.1639
49.1163
49.4765
49.2964
Monday 2 November 2015 (02/11/2015)
49.0393
49.0557
48.7896
49.1416
48.9656

October

Friday 30 October 2015 (30/10/2015)
48.7400
48.7137
48.5049
48.8098
48.6574
Thursday 29 October 2015 (29/10/2015)
48.5112
48.4247
48.3410
48.6185
48.4798
Wednesday 28 October 2015 (28/10/2015)
48.2140
48.6146
48.1567
48.7779
48.4673
Monday 26 October 2015 (26/10/2015)
48.5910
48.5273
48.4628
48.6574
48.5601
Friday 23 October 2015 (23/10/2015)
49.0235
48.9820
48.7615
49.1762
48.9689
Wednesday 21 October 2015 (21/10/2015)
49.2210
48.7199
48.6487
49.2677
48.9582
Tuesday 20 October 2015 (20/10/2015)
49.0514
49.2689
48.9032
49.3760
49.1396
Monday 19 October 2015 (19/10/2015)
49.4522
48.9815
48.9361
49.4793
49.2077
Friday 16 October 2015 (16/10/2015)
49.6245
49.5526
49.4033
49.7189
49.5611
Thursday 15 October 2015 (15/10/2015)
49.4891
49.8283
49.4910
49.8714
49.6812
Wednesday 14 October 2015 (14/10/2015)
49.2355
48.8872
48.7365
49.3016
49.0191
Tuesday 13 October 2015 (13/10/2015)
49.0209
49.1882
48.7739
49.5525
49.1632
Monday 12 October 2015 (12/10/2015)
49.2363
49.0006
48.9425
49.3679
49.1552
Friday 9 October 2015 (09/10/2015)
49.3058
49.6791
49.3004
49.8096
49.5550
Thursday 8 October 2015 (08/10/2015)
48.9514
49.0402
48.9157
49.1684
49.0421
Wednesday 7 October 2015 (07/10/2015)
49.4863
49.0798
49.0394
49.4986
49.2690
Tuesday 6 October 2015 (06/10/2015)
49.1028
49.0414
48.8554
49.1404
48.9979
Monday 5 October 2015 (05/10/2015)
49.1301
49.5559
49.0669
49.5556
49.3113
Friday 2 October 2015 (02/10/2015)
48.6949
48.9622
48.5019
48.9844
48.7432
Thursday 1 October 2015 (01/10/2015)
48.6073
48.7620
48.5389
48.8481
48.6935

September

Wednesday 30 September 2015 (30/09/2015)
48.4754
48.9417
48.3816
48.9766
48.6791
Tuesday 29 September 2015 (29/09/2015)
48.5400
48.5132
48.3618
48.6650
48.5134
Monday 28 September 2015 (28/09/2015)
48.5349
48.3465
48.3460
48.5863
48.4662
Monday 21 September 2015 (21/09/2015)
48.9899
48.9788
48.9652
49.2146
49.0899
Friday 18 September 2015 (18/09/2015)
49.3127
49.2680
49.2947
49.7997
49.5472
Thursday 17 September 2015 (17/09/2015)
49.6580
49.3140
49.2914
49.6645
49.4780
Wednesday 16 September 2015 (16/09/2015)
49.3573
49.1606
48.9316
49.5136
49.2226
Tuesday 15 September 2015 (15/09/2015)
49.2358
49.5533
49.2166
49.6163
49.4165
Monday 14 September 2015 (14/09/2015)
49.4439
49.3867
49.3329
49.6185
49.4757
Friday 11 September 2015 (11/09/2015)
49.3539
49.3595
49.2652
49.5201
49.3927
Thursday 10 September 2015 (10/09/2015)
49.2340
49.0379
48.9134
49.4931
49.2033
Wednesday 9 September 2015 (09/09/2015)
49.8112
49.5293
49.6399
49.8651
49.7525
Monday 7 September 2015 (07/09/2015)
49.4252
48.9107
48.8699
49.4433
49.1566
Friday 4 September 2015 (04/09/2015)
49.3766
49.3240
49.1759
49.4493
49.3126
Thursday 3 September 2015 (03/09/2015)
49.1240
49.5897
49.0600
49.7821
49.4211
Wednesday 2 September 2015 (02/09/2015)
49.3266
49.2860
49.1056
49.5955
49.3506
Tuesday 1 September 2015 (01/09/2015)
49.9157
49.5833
49.4952
50.0737
49.7845

August

Monday 31 August 2015 (31/08/2015)
49.3645
49.8584
48.9756
49.9369
49.4563
Friday 28 August 2015 (28/08/2015)
49.2772
49.2751
48.9441
49.3573
49.1507
Thursday 27 August 2015 (27/08/2015)
49.0621
49.6075
48.9540
49.7111
49.3326
Wednesday 26 August 2015 (26/08/2015)
48.9324
49.8139
48.8455
49.8284
49.3370
Tuesday 25 August 2015 (25/08/2015)
49.3875
49.4766
49.3570
49.8008
49.5789
Monday 24 August 2015 (24/08/2015)
49.2096
48.5259
48.4850
49.1977
48.8414
Friday 21 August 2015 (21/08/2015)
49.2368
48.8892
48.8411
49.3979
49.1195
Thursday 20 August 2015 (20/08/2015)
48.8703
48.9831
48.7952
49.1372
48.9662
Wednesday 19 August 2015 (19/08/2015)
49.2773
48.9468
48.8778
49.3293
49.1036
Tuesday 18 August 2015 (18/08/2015)
49.1899
49.0254
48.6963
49.1848
48.9406
Monday 17 August 2015 (17/08/2015)
48.9181
49.1539
48.7295
49.2054
48.9675
Friday 14 August 2015 (14/08/2015)
49.0561
48.9000
48.7876
49.0906
48.9391
Thursday 13 August 2015 (13/08/2015)
49.1913
48.8689
48.8045
49.2057
49.0051
Wednesday 12 August 2015 (12/08/2015)
48.1634
48.5498
48.0783
48.6117
48.3450
Tuesday 11 August 2015 (11/08/2015)
48.2335
47.8711
47.7415
48.2208
47.9812
Monday 10 August 2015 (10/08/2015)
47.8610
47.9753
47.6842
47.9894
47.8368
Friday 7 August 2015 (07/08/2015)
47.8762
47.8773
47.7208
48.1748
47.9478
Thursday 6 August 2015 (06/08/2015)
47.6653
48.1955
47.5869
48.2231
47.9050
Wednesday 5 August 2015 (05/08/2015)
47.4961
47.4218
47.2728
47.5894
47.4311
Tuesday 4 August 2015 (04/08/2015)
47.8696
47.7931
47.7436
48.0489
47.8963
Monday 3 August 2015 (03/08/2015)
48.1811
48.0726
47.8951
48.2213
48.0582

July

Friday 31 July 2015 (31/07/2015)
48.3620
47.9821
47.9799
48.4014
48.1907
Wednesday 29 July 2015 (29/07/2015)
48.7161
48.6480
48.4162
48.8190
48.6176
Tuesday 28 July 2015 (28/07/2015)
48.4325
48.7019
48.3508
48.7542
48.5525
Monday 27 July 2015 (27/07/2015)
48.2840
48.1789
48.1293
48.4961
48.3127
Friday 24 July 2015 (24/07/2015)
47.9590
48.1494
47.9200
48.0921
48.0061
Wednesday 22 July 2015 (22/07/2015)
48.3294
47.8315
47.7383
48.3460
48.0422
Tuesday 21 July 2015 (21/07/2015)
48.0629
48.2609
47.9748
48.3784
48.1766
Friday 17 July 2015 (17/07/2015)
48.3096
48.2682
48.0717
48.3906
48.2312
Thursday 16 July 2015 (16/07/2015)
48.2830
48.2081
48.1563
48.4422
48.2993
Wednesday 15 July 2015 (15/07/2015)
49.0863
48.3654
48.2213
49.1024
48.6619
Tuesday 14 July 2015 (14/07/2015)
49.0076
48.5943
48.4551
49.0954
48.7753
Monday 13 July 2015 (13/07/2015)
49.1481
49.0148
48.6998
49.1770
48.9384
Friday 10 July 2015 (10/07/2015)
49.2246
48.9304
48.6216
49.2475
48.9346
Thursday 9 July 2015 (09/07/2015)
49.1374
49.2124
49.0542
49.3648
49.2095
Wednesday 8 July 2015 (08/07/2015)
49.0708
49.2459
48.9320
49.4189
49.1755
Tuesday 7 July 2015 (07/07/2015)
49.3197
49.5722
49.2904
49.6180
49.4542
Monday 6 July 2015 (06/07/2015)
49.5908
49.2190
49.1585
49.6347
49.3966
Friday 3 July 2015 (03/07/2015)
49.8973
49.8654
49.6341
49.9322
49.7832
Thursday 2 July 2015 (02/07/2015)
49.7126
49.9410
49.5574
49.9341
49.7458
Wednesday 1 July 2015 (01/07/2015)
50.0919
50.0320
50.0203
50.2743
50.1473

June

Tuesday 30 June 2015 (30/06/2015)
50.6920
50.3746
50.3119
50.8753
50.5936
Monday 29 June 2015 (29/06/2015)
50.7728
50.3973
50.2980
50.8796
50.5888
Thursday 25 June 2015 (25/06/2015)
50.5635
50.6674
50.4457
50.7296
50.5877
Wednesday 24 June 2015 (24/06/2015)
50.8432
50.7368
50.5848
50.9122
50.7485
Tuesday 23 June 2015 (23/06/2015)
50.6466
50.8881
50.5814
50.9257
50.7536
Monday 22 June 2015 (22/06/2015)
51.3500
51.0999
51.2451
51.4438
51.3445
Friday 19 June 2015 (19/06/2015)
51.7024
51.4977
51.3841
51.8151
51.5996
Wednesday 17 June 2015 (17/06/2015)
51.3895
51.0652
50.9574
51.4233
51.1904
Tuesday 16 June 2015 (16/06/2015)
51.1902
51.1643
50.9822
51.3226
51.1524
Friday 12 June 2015 (12/06/2015)
51.1719
50.8939
50.8794
51.2672
51.0733
Thursday 11 June 2015 (11/06/2015)
51.2031
51.1036
51.0111
51.3710
51.1911
Wednesday 10 June 2015 (10/06/2015)
50.9520
50.8920
50.7844
51.1838
50.9841
Tuesday 9 June 2015 (09/06/2015)
50.8432
51.0000
50.8269
51.3593
51.0931
Monday 8 June 2015 (08/06/2015)
50.5660
50.3551
50.3469
50.6653
50.5061
Friday 5 June 2015 (05/06/2015)
50.4586
51.0051
50.4546
51.0858
50.7702
Wednesday 3 June 2015 (03/06/2015)
50.5737
50.3942
50.3681
50.7596
50.5639
Monday 1 June 2015 (01/06/2015)
50.4540
50.4636
50.3142
50.6179
50.4661

May

Friday 29 May 2015 (29/05/2015)
50.6072
50.6281
50.3954
50.8530
50.6242
Thursday 28 May 2015 (28/05/2015)
50.6172
50.8003
50.4896
50.8500
50.6698
Wednesday 27 May 2015 (27/05/2015)
50.6103
50.6229
50.4636
50.8102
50.6369
Tuesday 26 May 2015 (26/05/2015)
50.7785
50.5760
50.5137
50.9074
50.7106
Monday 25 May 2015 (25/05/2015)
50.8621
50.7735
50.7159
50.8938
50.8049
Friday 22 May 2015 (22/05/2015)
51.4462
51.6810
51.4049
51.6913
51.5481
Thursday 21 May 2015 (21/05/2015)
51.5052
51.1226
50.9142
51.6280
51.2711
Wednesday 20 May 2015 (20/05/2015)
51.2194
51.2633
51.0386
51.3843
51.2115
Tuesday 19 May 2015 (19/05/2015)
51.4876
51.6419
51.4517
52.0102
51.7310
Monday 18 May 2015 (18/05/2015)
52.2749
51.6798
51.8192
52.1832
52.0012
Thursday 14 May 2015 (14/05/2015)
52.7231
52.5133
52.4206
52.8302
52.6254
Wednesday 13 May 2015 (13/05/2015)
52.6029
52.6560
52.5426
52.9297
52.7362
Tuesday 12 May 2015 (12/05/2015)
51.9686
52.0399
51.7965
52.1858
51.9912
Monday 11 May 2015 (11/05/2015)
52.0085
51.4334
51.3720
52.0011
51.6866
Friday 8 May 2015 (08/05/2015)
52.8776
52.5917
52.2186
52.8839
52.5513
Thursday 7 May 2015 (07/05/2015)
51.9077
51.5520
51.4251
52.0446
51.7349
Tuesday 5 May 2015 (05/05/2015)
51.8290
51.7319
51.6354
51.9939
51.8147
Monday 4 May 2015 (04/05/2015)
51.4424
51.8074
51.3271
51.8368
51.5820
Friday 1 May 2015 (01/05/2015)
51.8491
52.2014
51.6732
52.2436
51.9584

April

Thursday 30 April 2015 (30/04/2015)
51.8086
51.8268
51.5321
51.9616
51.7469
Wednesday 29 April 2015 (29/04/2015)
52.0434
51.7893
51.7562
52.1019
51.9291
Monday 27 April 2015 (27/04/2015)
51.3179
51.5728
51.3323
51.7786
51.5555
Friday 24 April 2015 (24/04/2015)
51.1464
50.5921
50.5379
51.2147
50.8763
Thursday 23 April 2015 (23/04/2015)
50.5926
50.9195
50.5260
50.9899
50.7580
Wednesday 22 April 2015 (22/04/2015)
50.3838
50.1959
50.0249
50.5197
50.2723
Tuesday 21 April 2015 (21/04/2015)
50.5218
50.2589
50.1164
50.6466
50.3815
Monday 20 April 2015 (20/04/2015)
50.2444
50.3869
50.1236
50.5313
50.3275
Friday 17 April 2015 (17/04/2015)
50.3074
49.9880
49.9057
50.4560
50.1809
Thursday 16 April 2015 (16/04/2015)
49.9087
50.0972
49.6979
50.1137
49.9058
Wednesday 15 April 2015 (15/04/2015)
49.8168
50.4103
49.5390
50.4506
49.9948
Tuesday 14 April 2015 (14/04/2015)
48.7883
48.8507
48.7219
49.0215
48.8717
Monday 13 April 2015 (13/04/2015)
48.7431
48.4791
48.4691
48.7510
48.6101
Friday 10 April 2015 (10/04/2015)
48.6956
49.0299
48.6072
49.0268
48.8170
Thursday 9 April 2015 (09/04/2015)
48.9123
49.2748
48.8152
49.2802
49.0477
Wednesday 8 April 2015 (08/04/2015)
49.1665
48.8329
48.6467
49.1862
48.9165
Tuesday 7 April 2015 (07/04/2015)
49.0943
49.2740
48.9586
49.2345
49.0966
Monday 6 April 2015 (06/04/2015)
49.0110
49.1210
48.8745
49.1210
48.9978
Friday 3 April 2015 (03/04/2015)
48.7281
48.7206
48.5846
48.9504
48.7675
Thursday 2 April 2015 (02/04/2015)
48.6422
48.8659
48.5223
48.8979
48.7101
Wednesday 1 April 2015 (01/04/2015)
48.7098
48.9452
48.5904
49.0798
48.8351

March

Tuesday 31 March 2015 (31/03/2015)
48.5241
48.4726
48.1632
48.5466
48.3549
Monday 30 March 2015 (30/03/2015)
48.7681
48.7352
48.5742
48.9547
48.7645
Friday 27 March 2015 (27/03/2015)
49.4262
48.8080
48.7756
49.4607
49.1182
Thursday 26 March 2015 (26/03/2015)
49.0012
49.2620
48.9747
49.3985
49.1866
Wednesday 25 March 2015 (25/03/2015)
49.1033
48.8626
48.7402
49.0972
48.9187
Tuesday 24 March 2015 (24/03/2015)
48.9263
49.4130
48.9377
49.3951
49.1664
Monday 23 March 2015 (23/03/2015)
48.9161
49.0839
48.8452
49.2488
49.0470
Friday 20 March 2015 (20/03/2015)
48.5215
48.4950
48.2814
48.7457
48.5136
Thursday 19 March 2015 (19/03/2015)
48.8712
49.0356
48.6603
49.0907
48.8755
Wednesday 18 March 2015 (18/03/2015)
48.2839
48.3868
48.1398
48.6786
48.4092
Tuesday 17 March 2015 (17/03/2015)
48.4736
48.6104
48.4077
48.7816
48.5947
Friday 13 March 2015 (13/03/2015)
48.5133
48.5735
48.3687
48.7294
48.5491
Thursday 12 March 2015 (12/03/2015)
48.4223
48.8231
48.3664
48.8520
48.6092
Wednesday 11 March 2015 (11/03/2015)
48.6089
48.8611
48.5852
48.8999
48.7426
Tuesday 10 March 2015 (10/03/2015)
48.6356
48.4273
48.4922
48.7519
48.6221
Friday 6 March 2015 (06/03/2015)
49.0229
49.1853
48.9966
49.3930
49.1948
Thursday 5 March 2015 (05/03/2015)
49.0644
48.9567
48.9017
49.1643
49.0330

February

Friday 27 February 2015 (27/02/2015)
48.6772
48.6650
48.5547
48.9489
48.7518
Thursday 26 February 2015 (26/02/2015)
49.1899
49.1855
49.0557
49.4308
49.2433
Wednesday 25 February 2015 (25/02/2015)
49.1129
49.1537
49.0490
49.3656
49.2073
Tuesday 24 February 2015 (24/02/2015)
48.6510
48.9762
48.3730
49.0242
48.6986
Thursday 19 February 2015 (19/02/2015)
49.3250
49.1041
48.7833
49.3380
49.0607
Tuesday 17 February 2015 (17/02/2015)
49.1459
49.5235
49.1085
49.5584
49.3335
Monday 16 February 2015 (16/02/2015)
49.1729
49.2864
49.1505
49.3565
49.2535
Friday 13 February 2015 (13/02/2015)
49.1359
49.2571
49.0338
49.4109
49.2224
Thursday 12 February 2015 (12/02/2015)
48.3884
48.4503
48.2748
48.7853
48.5301
Wednesday 11 February 2015 (11/02/2015)
48.5269
48.2954
48.0768
48.5302
48.3035
Monday 9 February 2015 (09/02/2015)
48.6010
48.8961
48.5519
49.0290
48.7905
Friday 6 February 2015 (06/02/2015)
48.9237
48.8696
48.7547
49.2792
49.0170
Thursday 5 February 2015 (05/02/2015)
48.4372
48.5626
48.3396
48.7645
48.5521
Wednesday 4 February 2015 (04/02/2015)
48.9762
48.2229
48.0035
48.9842
48.4939
Tuesday 3 February 2015 (03/02/2015)
48.3897
48.6036
48.1172
48.7031
48.4102
Monday 2 February 2015 (02/02/2015)
47.9465
48.6027
47.7156
48.6828
48.1992

January

Friday 30 January 2015 (30/01/2015)
48.0350
47.6780
47.3463
48.0390
47.6927
Tuesday 27 January 2015 (27/01/2015)
48.5785
48.4978
48.4086
48.7211
48.5649
Monday 26 January 2015 (26/01/2015)
48.6629
48.2623
48.2611
48.7088
48.4850
Friday 23 January 2015 (23/01/2015)
49.0569
48.8906
48.8949
49.1713
49.0331
Wednesday 21 January 2015 (21/01/2015)
50.1259
49.2798
49.0938
50.4930
49.7934
Monday 19 January 2015 (19/01/2015)
50.7965
51.0449
50.7092
51.0661
50.8877
Friday 16 January 2015 (16/01/2015)
50.6907
50.7205
50.3479
50.8616
50.6048
Thursday 15 January 2015 (15/01/2015)
51.2385
51.3681
51.1076
51.8070
51.4573
Wednesday 14 January 2015 (14/01/2015)
51.0850
50.8869
50.7124
51.1172
50.9148
Tuesday 13 January 2015 (13/01/2015)
51.1743
51.2726
51.1443
51.4266
51.2855
Monday 12 January 2015 (12/01/2015)
51.6992
51.2113
51.2127
51.8956
51.5542
Friday 9 January 2015 (09/01/2015)
52.1586
51.7525
51.7444
52.2310
51.9877
Thursday 8 January 2015 (08/01/2015)
52.7005
52.6910
52.6272
52.9555
52.7914
Wednesday 7 January 2015 (07/01/2015)
52.6791
52.8632
52.5638
52.9228
52.7433
Tuesday 6 January 2015 (06/01/2015)
53.0414
53.0421
52.9487
53.2497
53.0992
Monday 5 January 2015 (05/01/2015)
52.7567
53.1434
52.7192
53.2588
52.9890
Friday 2 January 2015 (02/01/2015)
53.4638
53.6475
53.3884
53.7859
53.5872