Canadian Dollar-Bhutan Ngultrum History: 2014

Daily CAD/BTN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 121.801 on 05/02/2024

Lowest exchange rate of 2014: 0 on 01/01/2024

Average exchange rate of 2014: 105.8598


Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2014?

DateOpenCloseHighLowMid

May

Friday 3 May 2024 (03/05/2024)
96.7684
96.8443
96.8141
96.6832
96.7487
Thursday 2 May 2024 (02/05/2024)
96.0991
96.7644
96.6799
96.3018
96.4909
Wednesday 1 May 2024 (01/05/2024)
96.6243
96.0963
96.5816
96.3134
96.4475

April

Tuesday 30 April 2024 (30/04/2024)
97.1562
96.7372
97.2342
96.7039
96.9691
Monday 29 April 2024 (29/04/2024)
97.1562
96.7372
97.2342
96.7039
96.9691
Friday 26 April 2024 (26/04/2024)
96.9567
97.0840
97.2115
96.9307
97.0711
Thursday 25 April 2024 (25/04/2024)
96.4911
97.0141
96.7819
96.5685
96.6752
Wednesday 24 April 2024 (24/04/2024)
95.8682
97.6440
96.9836
96.6976
96.8406
Tuesday 23 April 2024 (23/04/2024)
95.8682
97.6440
96.9836
96.6976
96.8406
Monday 22 April 2024 (22/04/2024)
95.8682
97.6440
96.9836
96.6976
96.8406
Friday 19 April 2024 (19/04/2024)
95.0857
96.1120
95.7670
95.3631
95.5651
Thursday 18 April 2024 (18/04/2024)
94.2330
94.5170
94.3683
94.1684
94.2684
Wednesday 17 April 2024 (17/04/2024)
94.2330
94.5170
94.3683
94.1684
94.2684
Tuesday 16 April 2024 (16/04/2024)
94.2330
94.5170
94.3683
94.1684
94.2684
Monday 15 April 2024 (15/04/2024)
92.7169
94.2308
94.1704
92.7218
93.4461
Friday 12 April 2024 (12/04/2024)
95.0188
94.8595
95.0532
94.8088
94.9310
Thursday 11 April 2024 (11/04/2024)
95.0188
94.8595
95.0532
94.8088
94.9310
Wednesday 10 April 2024 (10/04/2024)
95.8387
96.1202
96.1729
95.7213
95.9471
Tuesday 9 April 2024 (09/04/2024)
94.7296
95.8409
95.6447
94.5072
95.0760
Monday 8 April 2024 (08/04/2024)
95.5909
95.0790
95.4436
95.2531
95.3484
Friday 5 April 2024 (05/04/2024)
96.1409
95.5985
95.9443
95.7901
95.8672
Thursday 4 April 2024 (04/04/2024)
95.5319
96.1404
96.0590
95.7456
95.9023
Wednesday 3 April 2024 (03/04/2024)
95.8158
95.5314
95.9727
95.4823
95.7275
Tuesday 2 April 2024 (02/04/2024)
95.8744
95.6991
95.9217
95.6285
95.7751
Monday 1 April 2024 (01/04/2024)
97.7155
98.1647
98.1976
97.6504
97.9240

March

Friday 29 March 2024 (29/03/2024)
97.8195
97.9267
97.9284
97.6815
97.8050
Thursday 28 March 2024 (28/03/2024)
97.5018
97.8195
97.8676
97.4754
97.6715
Wednesday 27 March 2024 (27/03/2024)
97.7043
97.5018
97.6020
97.5587
97.5804
Tuesday 26 March 2024 (26/03/2024)
97.6218
97.7043
97.8429
97.5048
97.6739
Monday 25 March 2024 (25/03/2024)
97.4667
97.5047
97.4667
97.3975
97.4321
Friday 22 March 2024 (22/03/2024)
99.6522
100.7670
100.4460
100.0270
100.2365
Thursday 21 March 2024 (21/03/2024)
99.6522
100.7670
100.4460
100.0270
100.2365
Wednesday 20 March 2024 (20/03/2024)
99.6025
99.6516
99.7829
99.4757
99.6293
Tuesday 19 March 2024 (19/03/2024)
101.3500
99.6599
100.9790
99.9919
100.4855
Monday 18 March 2024 (18/03/2024)
101.5330
101.6980
101.7260
101.5130
101.6195
Friday 15 March 2024 (15/03/2024)
102.0370
101.6780
101.9920
101.8940
101.9430
Thursday 14 March 2024 (14/03/2024)
102.1540
102.0380
102.2820
102.0060
102.1440
Wednesday 13 March 2024 (13/03/2024)
105.6910
102.0960
105.5860
102.1560
103.8710
Tuesday 12 March 2024 (12/03/2024)
105.9310
105.6330
105.8970
105.8680
105.8825
Monday 11 March 2024 (11/03/2024)
106.8530
106.9780
107.0490
106.8890
106.9690
Friday 8 March 2024 (08/03/2024)
106.8530
106.9780
107.0490
106.8890
106.9690
Thursday 7 March 2024 (07/03/2024)
106.8210
106.8530
106.8950
106.8020
106.8485
Wednesday 6 March 2024 (06/03/2024)
106.1400
106.8930
106.5830
106.3390
106.4610
Tuesday 5 March 2024 (05/03/2024)
106.4290
106.4000
106.4790
106.3410
106.4100
Monday 4 March 2024 (04/03/2024)
106.4290
106.4000
106.4790
106.3410
106.4100
Friday 1 March 2024 (01/03/2024)
106.6680
106.3920
106.6050
106.4340
106.5195

February

Thursday 29 February 2024 (29/02/2024)
106.2720
106.6290
106.6970
106.1570
106.4270
Wednesday 28 February 2024 (28/02/2024)
105.4120
106.2780
106.2180
105.5400
105.8790
Tuesday 27 February 2024 (27/02/2024)
106.3250
105.5880
106.0290
105.7570
105.8930
Monday 26 February 2024 (26/02/2024)
106.3250
105.5880
106.0290
105.7570
105.8930
Friday 23 February 2024 (23/02/2024)
106.0440
106.6360
106.5100
106.3470
106.4285
Thursday 22 February 2024 (22/02/2024)
106.0440
106.6360
106.5100
106.3470
106.4285
Wednesday 21 February 2024 (21/02/2024)
104.4520
106.0610
105.9500
104.6530
105.3015
Tuesday 20 February 2024 (20/02/2024)
105.0230
104.4530
105.0290
104.1420
104.5855
Monday 19 February 2024 (19/02/2024)
104.6230
104.8650
104.7610
104.7590
104.7600
Friday 16 February 2024 (16/02/2024)
104.6230
104.8650
104.7610
104.7590
104.7600
Thursday 15 February 2024 (15/02/2024)
113.8110
113.2250
113.7300
113.5300
113.6300
Wednesday 14 February 2024 (14/02/2024)
113.8110
113.2250
113.7300
113.5300
113.6300
Tuesday 13 February 2024 (13/02/2024)
118.4470
113.8170
117.5740
114.5490
116.0615
Monday 12 February 2024 (12/02/2024)
120.5280
118.4510
120.3780
118.6390
119.5085
Friday 9 February 2024 (09/02/2024)
120.6350
120.6070
121.0510
120.3540
120.7025
Thursday 8 February 2024 (08/02/2024)
120.7130
120.6460
120.8510
120.6330
120.7420
Wednesday 7 February 2024 (07/02/2024)
120.7220
120.7120
120.7830
120.4680
120.6255
Tuesday 6 February 2024 (06/02/2024)
120.3100
120.0130
120.2610
119.9940
120.1275
Monday 5 February 2024 (05/02/2024)
121.8610
120.3360
121.8010
120.5720
121.1865
Friday 2 February 2024 (02/02/2024)
120.6340
121.9350
121.4360
121.1490
121.2925
Thursday 1 February 2024 (01/02/2024)
120.7000
120.5990
121.1170
120.5060
120.8115

January

Wednesday 31 January 2024 (31/01/2024)
121.1260
120.9800
121.2470
120.8810
121.0640
Tuesday 30 January 2024 (30/01/2024)
120.9980
121.0750
121.3040
120.9540
121.1290
Monday 29 January 2024 (29/01/2024)
121.0500
120.9960
121.0700
121.0500
121.0600
Friday 26 January 2024 (26/01/2024)
120.2430
120.8460
120.8890
120.1440
120.5165
Thursday 25 January 2024 (25/01/2024)
120.2430
120.8460
120.8890
120.1440
120.5165
Wednesday 24 January 2024 (24/01/2024)
120.8610
120.2290
120.9460
120.2230
120.5845
Tuesday 23 January 2024 (23/01/2024)
120.6670
120.9240
121.0400
120.4320
120.7360
Monday 22 January 2024 (22/01/2024)
118.4180
120.6680
120.6280
118.5850
119.6065
Friday 19 January 2024 (19/01/2024)
117.3990
117.2490
117.5880
116.9710
117.2795
Thursday 18 January 2024 (18/01/2024)
117.3990
117.2490
117.5880
116.9710
117.2795
Wednesday 17 January 2024 (17/01/2024)
117.3990
117.2490
117.5880
116.9710
117.2795
Tuesday 16 January 2024 (16/01/2024)
117.7820
117.4250
117.7430
117.6440
117.6935
Monday 15 January 2024 (15/01/2024)
117.9030
117.8520
118.0520
117.6570
117.8545
Friday 12 January 2024 (12/01/2024)
120.0860
117.8380
119.9790
118.3440
119.1615
Thursday 11 January 2024 (11/01/2024)
118.1470
120.0650
119.9750
118.3050
119.1400
Wednesday 10 January 2024 (10/01/2024)
118.2160
118.1420
118.4130
118.1040
118.2585
Tuesday 9 January 2024 (09/01/2024)
118.2890
118.2820
118.4790
118.0200
118.2495
Monday 8 January 2024 (08/01/2024)
116.2460
116.0510
116.3810
115.7740
116.0775
Friday 5 January 2024 (05/01/2024)
118.6030
116.0420
118.0110
116.7870
117.3990
Thursday 4 January 2024 (04/01/2024)
117.3220
118.6080
118.3220
117.4680
117.8950
Wednesday 3 January 2024 (03/01/2024)
118.2210
117.2080
117.9240
117.4070
117.6655
Tuesday 2 January 2024 (02/01/2024)
118.6660
119.0550
119.1890
118.4610
118.8250
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000