Canadian Dollar-Bhutan Ngultrum History: 2013
Go
Set AlertDaily CAD/BTN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 63.4425, reached on 29/08/2013
The lowest level of 2013 was 51.723 reached 23/04/2013
The average level of 2013 was 55.9105
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/BTN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 57.1875 | 57.2391 | 57.0979 | 57.2802 | 57.1891 |
| Monday 30 December 2013 (30/12/2013) | 56.8296 | 57.1888 | 56.7866 | 57.1071 | 56.9469 |
| Friday 27 December 2013 (27/12/2013) | 57.0116 | 56.8612 | 56.7428 | 57.0449 | 56.8939 |
| Thursday 26 December 2013 (26/12/2013) | 57.2779 | 57.0135 | 56.9665 | 57.2835 | 57.1250 |
| Wednesday 25 December 2013 (25/12/2013) | 57.2505 | 57.2779 | 57.2147 | 57.4866 | 57.3507 |
| Tuesday 24 December 2013 (24/12/2013) | 57.5810 | 57.2354 | 57.3882 | 57.4790 | 57.4336 |
| Monday 23 December 2013 (23/12/2013) | 57.8537 | 57.5806 | 57.6547 | 57.7867 | 57.7207 |
| Friday 20 December 2013 (20/12/2013) | 57.1073 | 57.7939 | 57.3179 | 57.3458 | 57.3319 |
| Thursday 19 December 2013 (19/12/2013) | 56.6242 | 57.0962 | 56.7388 | 56.8805 | 56.8097 |
| Wednesday 18 December 2013 (18/12/2013) | 57.7323 | 56.6429 | 56.8116 | 57.5637 | 57.1877 |
| Tuesday 17 December 2013 (17/12/2013) | 57.6999 | 57.7303 | 57.5968 | 57.9520 | 57.7744 |
| Monday 16 December 2013 (16/12/2013) | 57.3981 | 57.7002 | 57.5157 | 57.5181 | 57.5169 |
| Friday 13 December 2013 (13/12/2013) | 56.7663 | 57.3911 | 56.9296 | 57.2518 | 57.0907 |
| Thursday 12 December 2013 (12/12/2013) | 57.0490 | 56.7621 | 56.7855 | 57.0212 | 56.9034 |
| Wednesday 11 December 2013 (11/12/2013) | 56.7244 | 57.0490 | 56.7120 | 57.0819 | 56.8970 |
| Tuesday 10 December 2013 (10/12/2013) | 56.8244 | 56.7218 | 56.6848 | 56.7281 | 56.7065 |
| Monday 9 December 2013 (09/12/2013) | 57.0450 | 56.8218 | 56.7676 | 57.0748 | 56.9212 |
| Friday 6 December 2013 (06/12/2013) | 57.8002 | 56.9752 | 57.5367 | 57.2412 | 57.3890 |
| Thursday 5 December 2013 (05/12/2013) | 57.8168 | 57.7985 | 57.7587 | 57.8820 | 57.8204 |
| Wednesday 4 December 2013 (04/12/2013) | 57.9513 | 57.8162 | 57.6304 | 58.1138 | 57.8721 |
| Tuesday 3 December 2013 (03/12/2013) | 58.1242 | 57.9640 | 57.7357 | 58.1559 | 57.9458 |
| Monday 2 December 2013 (02/12/2013) | 57.7483 | 58.1252 | 57.8579 | 57.7964 | 57.8272 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 58.0349 | 57.7665 | 57.7201 | 58.2287 | 57.9744 |
| Thursday 28 November 2013 (28/11/2013) | 58.2345 | 58.0369 | 57.9298 | 58.2896 | 58.1097 |
| Wednesday 27 November 2013 (27/11/2013) | 58.8290 | 58.2287 | 58.1175 | 58.8342 | 58.4759 |
| Tuesday 26 November 2013 (26/11/2013) | 58.9333 | 58.8287 | 58.6915 | 59.1269 | 58.9092 |
| Monday 25 November 2013 (25/11/2013) | 58.5844 | 58.9319 | 58.5380 | 58.7496 | 58.6438 |
| Friday 22 November 2013 (22/11/2013) | 58.9423 | 58.6061 | 58.5842 | 58.7896 | 58.6869 |
| Thursday 21 November 2013 (21/11/2013) | 59.6181 | 58.9423 | 58.9215 | 59.6361 | 59.2788 |
| Wednesday 20 November 2013 (20/11/2013) | 59.4016 | 59.6166 | 59.3152 | 59.6503 | 59.4828 |
| Tuesday 19 November 2013 (19/11/2013) | 59.6936 | 59.4023 | 59.3468 | 59.8032 | 59.5750 |
| Monday 18 November 2013 (18/11/2013) | 59.6953 | 59.6904 | 59.6503 | 59.7240 | 59.6872 |
| Friday 15 November 2013 (15/11/2013) | 59.7471 | 59.6779 | 59.4737 | 59.8030 | 59.6384 |
| Thursday 14 November 2013 (14/11/2013) | 59.3671 | 59.7443 | 59.3542 | 59.4203 | 59.3873 |
| Wednesday 13 November 2013 (13/11/2013) | 59.1275 | 59.3707 | 59.2707 | 59.2756 | 59.2732 |
| Tuesday 12 November 2013 (12/11/2013) | 59.1938 | 59.1250 | 59.1458 | 59.3170 | 59.2314 |
| Monday 11 November 2013 (11/11/2013) | 59.1109 | 59.1892 | 59.0539 | 59.2908 | 59.1724 |
| Friday 8 November 2013 (08/11/2013) | 58.5679 | 59.0989 | 58.8674 | 58.8348 | 58.8511 |
| Thursday 7 November 2013 (07/11/2013) | 58.3227 | 58.5630 | 58.4978 | 58.5555 | 58.5267 |
| Wednesday 6 November 2013 (06/11/2013) | 57.8188 | 58.3255 | 58.0441 | 57.9622 | 58.0032 |
| Tuesday 5 November 2013 (05/11/2013) | 57.7855 | 57.8175 | 57.7769 | 57.8144 | 57.7957 |
| Monday 4 November 2013 (04/11/2013) | 58.3508 | 57.7869 | 58.1479 | 57.9692 | 58.0586 |
| Friday 1 November 2013 (01/11/2013) | 57.8709 | 58.3434 | 57.8146 | 58.3663 | 58.0905 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 57.7570 | 57.8699 | 57.7363 | 57.9470 | 57.8417 |
| Wednesday 30 October 2013 (30/10/2013) | 58.3834 | 57.7570 | 58.2821 | 57.8947 | 58.0884 |
| Tuesday 29 October 2013 (29/10/2013) | 58.1784 | 58.3851 | 58.1508 | 58.5360 | 58.3434 |
| Monday 28 October 2013 (28/10/2013) | 58.1481 | 58.1784 | 58.0073 | 58.2321 | 58.1197 |
| Friday 25 October 2013 (25/10/2013) | 58.0740 | 58.1446 | 57.8994 | 58.1384 | 58.0189 |
| Thursday 24 October 2013 (24/10/2013) | 58.7219 | 58.0758 | 58.2922 | 58.4737 | 58.3830 |
| Wednesday 23 October 2013 (23/10/2013) | 58.4061 | 58.7152 | 58.6116 | 58.6231 | 58.6174 |
| Tuesday 22 October 2013 (22/10/2013) | 58.6155 | 58.4065 | 58.3356 | 58.7695 | 58.5526 |
| Monday 21 October 2013 (21/10/2013) | 58.6479 | 58.6134 | 58.5831 | 58.7174 | 58.6503 |
| Friday 18 October 2013 (18/10/2013) | 58.3907 | 58.7064 | 58.4808 | 58.4504 | 58.4656 |
| Thursday 17 October 2013 (17/10/2013) | 59.0635 | 58.3907 | 58.4542 | 58.9972 | 58.7257 |
| Wednesday 16 October 2013 (16/10/2013) | 57.9051 | 59.0638 | 58.3966 | 58.4699 | 58.4333 |
| Tuesday 15 October 2013 (15/10/2013) | 58.9522 | 57.8793 | 58.6739 | 58.2987 | 58.4863 |
| Monday 14 October 2013 (14/10/2013) | 58.8949 | 58.9533 | 58.8225 | 59.1076 | 58.9651 |
| Friday 11 October 2013 (11/10/2013) | 58.3242 | 59.0897 | 58.6607 | 58.6850 | 58.6729 |
| Thursday 10 October 2013 (10/10/2013) | 59.0062 | 58.3221 | 58.8872 | 58.5103 | 58.6988 |
| Wednesday 9 October 2013 (09/10/2013) | 58.1555 | 59.0080 | 58.5840 | 58.7231 | 58.6536 |
| Tuesday 8 October 2013 (08/10/2013) | 58.4288 | 58.1527 | 58.1248 | 58.6060 | 58.3654 |
| Monday 7 October 2013 (07/10/2013) | 60.4772 | 58.4256 | 60.0012 | 58.8371 | 59.4192 |
| Friday 4 October 2013 (04/10/2013) | 59.7658 | 60.5447 | 59.7104 | 60.5697 | 60.1401 |
| Thursday 3 October 2013 (03/10/2013) | 59.1340 | 59.7748 | 59.4466 | 59.4930 | 59.4698 |
| Wednesday 2 October 2013 (02/10/2013) | 59.7835 | 59.1382 | 59.4457 | 59.3244 | 59.3851 |
| Tuesday 1 October 2013 (01/10/2013) | 59.3494 | 59.7871 | 59.5920 | 59.3586 | 59.4753 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 58.9480 | 59.3515 | 59.3472 | 59.1422 | 59.2447 |
| Friday 27 September 2013 (27/09/2013) | 59.8906 | 59.0320 | 59.4949 | 59.3866 | 59.4408 |
| Thursday 26 September 2013 (26/09/2013) | 59.3655 | 59.8898 | 59.6453 | 59.6215 | 59.6334 |
| Wednesday 25 September 2013 (25/09/2013) | 59.2853 | 59.3584 | 59.4035 | 59.3652 | 59.3844 |
| Tuesday 24 September 2013 (24/09/2013) | 59.2220 | 59.2842 | 59.2142 | 59.6173 | 59.4158 |
| Monday 23 September 2013 (23/09/2013) | 59.2317 | 59.2332 | 59.0531 | 59.3112 | 59.1822 |
| Friday 20 September 2013 (20/09/2013) | 60.9076 | 59.2554 | 60.6805 | 59.3909 | 60.0357 |
| Thursday 19 September 2013 (19/09/2013) | 59.8315 | 60.9017 | 60.6620 | 60.3306 | 60.4963 |
| Wednesday 18 September 2013 (18/09/2013) | 60.9004 | 59.8334 | 60.3461 | 60.3188 | 60.3325 |
| Tuesday 17 September 2013 (17/09/2013) | 60.2848 | 60.9008 | 60.6176 | 60.5638 | 60.5907 |
| Monday 16 September 2013 (16/09/2013) | 60.1576 | 60.2866 | 60.1112 | 60.3790 | 60.2451 |
| Friday 13 September 2013 (13/09/2013) | 60.3281 | 60.2026 | 60.1806 | 60.3729 | 60.2768 |
| Thursday 12 September 2013 (12/09/2013) | 61.8392 | 60.3281 | 61.7155 | 60.4471 | 61.0813 |
| Wednesday 11 September 2013 (11/09/2013) | 61.8743 | 61.8392 | 61.6895 | 61.9371 | 61.8133 |
| Tuesday 10 September 2013 (10/09/2013) | 61.9063 | 61.8698 | 61.8079 | 62.1741 | 61.9910 |
| Monday 9 September 2013 (09/09/2013) | 62.6775 | 61.8876 | 62.4445 | 61.9965 | 62.2205 |
| Friday 6 September 2013 (06/09/2013) | 62.9766 | 62.6710 | 62.9643 | 62.8588 | 62.9116 |
| Thursday 5 September 2013 (05/09/2013) | 63.4402 | 62.9739 | 63.2827 | 63.0702 | 63.1765 |
| Wednesday 4 September 2013 (04/09/2013) | 61.7468 | 63.4332 | 63.3282 | 61.8381 | 62.5832 |
| Tuesday 3 September 2013 (03/09/2013) | 61.8279 | 61.7430 | 61.6250 | 61.8970 | 61.7610 |
| Monday 2 September 2013 (02/09/2013) | 63.1660 | 61.8619 | 62.8555 | 62.0565 | 62.4560 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 63.4861 | 63.2464 | 63.4007 | 63.5179 | 63.4593 |
| Thursday 29 August 2013 (29/08/2013) | 61.7672 | 63.4958 | 63.4425 | 61.8417 | 62.6421 |
| Wednesday 28 August 2013 (28/08/2013) | 60.4260 | 61.7619 | 61.6332 | 60.8434 | 61.2383 |
| Tuesday 27 August 2013 (27/08/2013) | 60.2640 | 60.4316 | 60.1122 | 60.4590 | 60.2856 |
| Monday 26 August 2013 (26/08/2013) | 61.0254 | 60.2695 | 60.8239 | 60.2968 | 60.5604 |
| Friday 23 August 2013 (23/08/2013) | 60.2735 | 61.0844 | 60.4359 | 60.5171 | 60.4765 |
| Thursday 22 August 2013 (22/08/2013) | 59.8778 | 60.2916 | 60.1955 | 60.1768 | 60.1862 |
| Wednesday 21 August 2013 (21/08/2013) | 59.2105 | 59.8490 | 59.7397 | 59.2338 | 59.4868 |
| Tuesday 20 August 2013 (20/08/2013) | 58.6737 | 59.2010 | 59.0802 | 58.7168 | 58.8985 |
| Monday 19 August 2013 (19/08/2013) | 58.3449 | 58.6787 | 58.6319 | 58.4607 | 58.5463 |
| Friday 16 August 2013 (16/08/2013) | 58.1380 | 58.3485 | 58.2199 | 58.2316 | 58.2258 |
| Thursday 15 August 2013 (15/08/2013) | 57.8681 | 58.1214 | 58.0843 | 57.9592 | 58.0218 |
| Wednesday 14 August 2013 (14/08/2013) | 57.9701 | 57.8598 | 57.7844 | 58.0184 | 57.9014 |
| Tuesday 13 August 2013 (13/08/2013) | 58.0371 | 57.9686 | 57.7488 | 58.0808 | 57.9148 |
| Monday 12 August 2013 (12/08/2013) | 58.4490 | 58.0334 | 58.3696 | 58.0881 | 58.2289 |
| Friday 9 August 2013 (09/08/2013) | 58.0242 | 58.4834 | 58.0607 | 58.4382 | 58.2495 |
| Thursday 8 August 2013 (08/08/2013) | 57.5297 | 58.0249 | 57.6054 | 57.9370 | 57.7712 |
| Wednesday 7 August 2013 (07/08/2013) | 57.6450 | 57.5286 | 57.3811 | 57.9115 | 57.6463 |
| Tuesday 6 August 2013 (06/08/2013) | 57.5882 | 57.6663 | 57.5074 | 57.6825 | 57.5950 |
| Monday 5 August 2013 (05/08/2013) | 56.6470 | 57.5890 | 57.3606 | 56.7395 | 57.0501 |
| Friday 2 August 2013 (02/08/2013) | 57.2137 | 56.6349 | 57.1034 | 57.2562 | 57.1798 |
| Thursday 1 August 2013 (01/08/2013) | 57.2675 | 57.2057 | 56.9937 | 57.4694 | 57.2316 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 56.9944 | 57.2708 | 56.9646 | 57.4432 | 57.2039 |
| Tuesday 30 July 2013 (30/07/2013) | 56.5722 | 57.0027 | 56.6689 | 56.8444 | 56.7567 |
| Monday 29 July 2013 (29/07/2013) | 56.4915 | 56.5808 | 56.4547 | 56.6068 | 56.5308 |
| Friday 26 July 2013 (26/07/2013) | 56.3729 | 56.5147 | 56.4040 | 56.4785 | 56.4413 |
| Thursday 25 July 2013 (25/07/2013) | 57.1331 | 56.3893 | 56.9104 | 56.7164 | 56.8134 |
| Wednesday 24 July 2013 (24/07/2013) | 57.0268 | 57.1280 | 56.9104 | 57.2717 | 57.0911 |
| Tuesday 23 July 2013 (23/07/2013) | 56.6212 | 57.0272 | 56.7509 | 56.8730 | 56.8120 |
| Monday 22 July 2013 (22/07/2013) | 56.4407 | 56.6223 | 56.4527 | 56.5139 | 56.4833 |
| Friday 19 July 2013 (19/07/2013) | 56.2508 | 56.4015 | 56.3672 | 56.3199 | 56.3436 |
| Thursday 18 July 2013 (18/07/2013) | 55.7286 | 56.2504 | 56.0420 | 55.8769 | 55.9595 |
| Wednesday 17 July 2013 (17/07/2013) | 56.7006 | 55.7251 | 56.0820 | 56.2263 | 56.1542 |
| Tuesday 16 July 2013 (16/07/2013) | 56.5626 | 56.6974 | 56.4477 | 56.8329 | 56.6403 |
| Monday 15 July 2013 (15/07/2013) | 57.0104 | 56.5683 | 56.8512 | 56.8741 | 56.8627 |
| Friday 12 July 2013 (12/07/2013) | 56.8858 | 57.0191 | 56.8201 | 57.1976 | 57.0089 |
| Thursday 11 July 2013 (11/07/2013) | 56.0568 | 56.8873 | 56.6723 | 56.3894 | 56.5309 |
| Wednesday 10 July 2013 (10/07/2013) | 57.2234 | 56.0807 | 56.9075 | 56.3546 | 56.6311 |
| Tuesday 9 July 2013 (09/07/2013) | 56.1166 | 57.2234 | 56.7155 | 56.7552 | 56.7354 |
| Monday 8 July 2013 (08/07/2013) | 56.7207 | 56.1152 | 56.4632 | 56.3452 | 56.4042 |
| Friday 5 July 2013 (05/07/2013) | 57.0960 | 56.6890 | 57.0330 | 56.9000 | 56.9665 |
| Thursday 4 July 2013 (04/07/2013) | 55.3565 | 57.1007 | 56.3211 | 56.2569 | 56.2890 |
| Wednesday 3 July 2013 (03/07/2013) | 55.6320 | 55.3424 | 55.1562 | 55.6823 | 55.4193 |
| Tuesday 2 July 2013 (02/07/2013) | 55.6682 | 55.6386 | 55.4167 | 55.7276 | 55.5722 |
| Monday 1 July 2013 (01/07/2013) | 56.5840 | 55.6686 | 56.4637 | 55.7160 | 56.0899 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 56.9453 | 56.6035 | 56.8134 | 56.7568 | 56.7851 |
| Thursday 27 June 2013 (27/06/2013) | 56.3632 | 56.9449 | 56.7299 | 56.7490 | 56.7395 |
| Wednesday 26 June 2013 (26/06/2013) | 55.9619 | 56.3604 | 55.9236 | 56.3547 | 56.1392 |
| Tuesday 25 June 2013 (25/06/2013) | 55.4373 | 55.9684 | 55.8152 | 55.6743 | 55.7448 |
| Monday 24 June 2013 (24/06/2013) | 55.3508 | 55.4476 | 55.2286 | 55.3711 | 55.2999 |
| Friday 21 June 2013 (21/06/2013) | 55.3849 | 55.3350 | 55.1129 | 55.6873 | 55.4001 |
| Thursday 20 June 2013 (20/06/2013) | 55.8357 | 55.3797 | 55.4273 | 55.9236 | 55.6755 |
| Wednesday 19 June 2013 (19/06/2013) | 55.6815 | 55.8339 | 55.5611 | 55.9124 | 55.7368 |
| Tuesday 18 June 2013 (18/06/2013) | 55.5434 | 55.6822 | 55.5091 | 56.0301 | 55.7696 |
| Monday 17 June 2013 (17/06/2013) | 56.1498 | 55.5507 | 56.0912 | 55.8507 | 55.9710 |
| Friday 14 June 2013 (14/06/2013) | 55.9552 | 56.2615 | 56.1940 | 56.2970 | 56.2455 |
| Thursday 13 June 2013 (13/06/2013) | 56.1364 | 55.9762 | 56.0122 | 56.2439 | 56.1281 |
| Wednesday 12 June 2013 (12/06/2013) | 55.7319 | 56.1311 | 56.1090 | 55.9037 | 56.0064 |
| Tuesday 11 June 2013 (11/06/2013) | 54.9165 | 55.7319 | 55.6893 | 54.9671 | 55.3282 |
| Monday 10 June 2013 (10/06/2013) | 55.0863 | 54.9151 | 54.9571 | 55.0534 | 55.0053 |
| Friday 7 June 2013 (07/06/2013) | 53.6643 | 55.0509 | 54.4034 | 54.4016 | 54.4025 |
| Thursday 6 June 2013 (06/06/2013) | 53.5090 | 53.6616 | 53.5900 | 53.5628 | 53.5764 |
| Wednesday 5 June 2013 (05/06/2013) | 54.0265 | 53.5057 | 53.5635 | 53.7983 | 53.6809 |
| Tuesday 4 June 2013 (04/06/2013) | 53.3985 | 54.0309 | 54.0012 | 53.4100 | 53.7056 |
| Monday 3 June 2013 (03/06/2013) | 53.2053 | 53.3913 | 53.0492 | 53.3507 | 53.2000 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 53.5201 | 53.2424 | 53.2293 | 53.6131 | 53.4212 |
| Thursday 30 May 2013 (30/05/2013) | 52.8332 | 53.5191 | 53.3643 | 52.8670 | 53.1157 |
| Wednesday 29 May 2013 (29/05/2013) | 52.8273 | 52.8319 | 52.6249 | 52.8986 | 52.7618 |
| Tuesday 28 May 2013 (28/05/2013) | 52.9147 | 52.8344 | 52.7562 | 52.9668 | 52.8615 |
| Monday 27 May 2013 (27/05/2013) | 53.0372 | 52.9208 | 52.8677 | 53.0513 | 52.9595 |
| Friday 24 May 2013 (24/05/2013) | 52.7661 | 52.9913 | 52.7935 | 52.8007 | 52.7971 |
| Thursday 23 May 2013 (23/05/2013) | 52.6287 | 52.7600 | 52.5637 | 52.8190 | 52.6914 |
| Wednesday 22 May 2013 (22/05/2013) | 53.0302 | 52.6328 | 52.8045 | 52.9757 | 52.8901 |
| Tuesday 21 May 2013 (21/05/2013) | 52.5187 | 53.0387 | 52.7422 | 52.7802 | 52.7612 |
| Monday 20 May 2013 (20/05/2013) | 52.6370 | 52.5268 | 52.5210 | 52.6024 | 52.5617 |
| Friday 17 May 2013 (17/05/2013) | 52.7039 | 52.7332 | 52.4601 | 52.7538 | 52.6070 |
| Thursday 16 May 2013 (16/05/2013) | 53.0397 | 52.6978 | 52.6948 | 53.0713 | 52.8831 |
| Wednesday 15 May 2013 (15/05/2013) | 53.4573 | 53.0421 | 53.1343 | 53.1014 | 53.1179 |
| Tuesday 14 May 2013 (14/05/2013) | 53.3788 | 53.4559 | 53.3288 | 53.4289 | 53.3789 |
| Monday 13 May 2013 (13/05/2013) | 53.1026 | 53.3830 | 53.0462 | 53.4318 | 53.2390 |
| Friday 10 May 2013 (10/05/2013) | 53.3680 | 53.1402 | 53.1721 | 53.2561 | 53.2141 |
| Thursday 9 May 2013 (09/05/2013) | 52.9663 | 53.3646 | 53.0939 | 53.1690 | 53.1315 |
| Wednesday 8 May 2013 (08/05/2013) | 53.2294 | 52.9635 | 52.9705 | 53.0768 | 53.0237 |
| Tuesday 7 May 2013 (07/05/2013) | 52.8896 | 53.2345 | 52.8452 | 53.2994 | 53.0723 |
| Monday 6 May 2013 (06/05/2013) | 52.3547 | 52.8974 | 52.6416 | 52.4632 | 52.5524 |
| Friday 3 May 2013 (03/05/2013) | 52.5370 | 52.2693 | 52.3469 | 52.4450 | 52.3960 |
| Thursday 2 May 2013 (02/05/2013) | 52.5816 | 52.5370 | 52.4792 | 52.8061 | 52.6427 |
| Wednesday 1 May 2013 (01/05/2013) | 52.8433 | 52.5836 | 52.5702 | 52.7759 | 52.6731 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 52.9753 | 52.8423 | 52.9071 | 52.8633 | 52.8852 |
| Monday 29 April 2013 (29/04/2013) | 52.3145 | 52.9661 | 52.6287 | 52.6207 | 52.6247 |
| Friday 26 April 2013 (26/04/2013) | 51.8858 | 52.3631 | 52.0876 | 51.9445 | 52.0161 |
| Thursday 25 April 2013 (25/04/2013) | 51.9464 | 51.8851 | 51.6192 | 51.9862 | 51.8027 |
| Wednesday 24 April 2013 (24/04/2013) | 51.7002 | 51.9464 | 51.8103 | 51.7363 | 51.7733 |
| Tuesday 23 April 2013 (23/04/2013) | 51.5229 | 51.7045 | 51.4957 | 51.7230 | 51.6094 |
| Monday 22 April 2013 (22/04/2013) | 52.0288 | 51.5278 | 51.8050 | 51.8129 | 51.8090 |
| Friday 19 April 2013 (19/04/2013) | 51.7635 | 52.0008 | 51.6011 | 51.9640 | 51.7826 |
| Thursday 18 April 2013 (18/04/2013) | 52.5290 | 51.7487 | 52.3159 | 52.0150 | 52.1655 |
| Wednesday 17 April 2013 (17/04/2013) | 52.5005 | 52.5276 | 52.3843 | 52.6579 | 52.5211 |
| Tuesday 16 April 2013 (16/04/2013) | 52.5019 | 52.4955 | 52.3843 | 52.6452 | 52.5148 |
| Monday 15 April 2013 (15/04/2013) | 52.9127 | 52.4741 | 52.5170 | 52.8859 | 52.7015 |
| Friday 12 April 2013 (12/04/2013) | 52.8515 | 52.9627 | 52.8506 | 52.9022 | 52.8764 |
| Thursday 11 April 2013 (11/04/2013) | 52.9487 | 52.8596 | 52.8342 | 52.9708 | 52.9025 |
| Wednesday 10 April 2013 (10/04/2013) | 52.6977 | 52.9480 | 52.8402 | 52.8684 | 52.8543 |
| Tuesday 9 April 2013 (09/04/2013) | 53.3134 | 52.6912 | 53.0572 | 52.9167 | 52.9870 |
| Monday 8 April 2013 (08/04/2013) | 52.6621 | 53.3224 | 52.8990 | 52.9230 | 52.9110 |
| Friday 5 April 2013 (05/04/2013) | 52.5171 | 52.5872 | 52.3472 | 52.5911 | 52.4692 |
| Thursday 4 April 2013 (04/04/2013) | 52.4835 | 52.5161 | 52.5023 | 52.7688 | 52.6356 |
| Wednesday 3 April 2013 (03/04/2013) | 52.7226 | 52.4886 | 52.5440 | 52.6760 | 52.6100 |
| Tuesday 2 April 2013 (02/04/2013) | 52.1809 | 52.7222 | 52.1607 | 52.7532 | 52.4570 |
| Monday 1 April 2013 (01/04/2013) | 52.2525 | 52.1853 | 52.0733 | 52.3567 | 52.2150 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 52.3401 | 52.1910 | 52.1894 | 52.4043 | 52.2969 |
| Thursday 28 March 2013 (28/03/2013) | 52.6778 | 52.3364 | 52.4153 | 52.6192 | 52.5173 |
| Wednesday 27 March 2013 (27/03/2013) | 52.5732 | 52.6744 | 52.4730 | 52.8324 | 52.6527 |
| Tuesday 26 March 2013 (26/03/2013) | 52.5694 | 52.5715 | 52.5051 | 52.6266 | 52.5659 |
| Monday 25 March 2013 (25/03/2013) | 52.0081 | 52.5694 | 52.2156 | 52.4235 | 52.3196 |
| Friday 22 March 2013 (22/03/2013) | 52.1436 | 52.0178 | 51.8999 | 52.1771 | 52.0385 |
| Thursday 21 March 2013 (21/03/2013) | 51.9584 | 52.1432 | 52.0529 | 52.0078 | 52.0304 |
| Wednesday 20 March 2013 (20/03/2013) | 51.9065 | 51.9524 | 51.6805 | 52.2135 | 51.9470 |
| Tuesday 19 March 2013 (19/03/2013) | 52.1624 | 51.9075 | 51.7899 | 52.2147 | 52.0023 |
| Monday 18 March 2013 (18/03/2013) | 52.2365 | 52.1516 | 52.1034 | 52.2280 | 52.1657 |
| Friday 15 March 2013 (15/03/2013) | 51.7452 | 52.4046 | 52.1680 | 51.9108 | 52.0394 |
| Thursday 14 March 2013 (14/03/2013) | 52.0519 | 51.7448 | 51.6265 | 52.1123 | 51.8694 |
| Wednesday 13 March 2013 (13/03/2013) | 52.1216 | 52.0502 | 51.9010 | 52.1237 | 52.0124 |
| Tuesday 12 March 2013 (12/03/2013) | 52.1526 | 52.1175 | 52.0710 | 52.2615 | 52.1663 |
| Monday 11 March 2013 (11/03/2013) | 52.5151 | 52.1567 | 52.4844 | 52.2217 | 52.3531 |
| Friday 8 March 2013 (08/03/2013) | 52.3515 | 52.5056 | 52.1787 | 52.8541 | 52.5164 |
| Thursday 7 March 2013 (07/03/2013) | 52.5638 | 52.3532 | 52.4025 | 52.3810 | 52.3918 |
| Wednesday 6 March 2013 (06/03/2013) | 52.6526 | 52.5625 | 52.5474 | 52.6063 | 52.5769 |
| Tuesday 5 March 2013 (05/03/2013) | 52.2622 | 52.6522 | 52.4635 | 52.3148 | 52.3892 |
| Monday 4 March 2013 (04/03/2013) | 52.3758 | 52.2649 | 52.1727 | 52.4451 | 52.3089 |
| Friday 1 March 2013 (01/03/2013) | 51.3387 | 52.4240 | 51.7567 | 52.0308 | 51.8938 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 52.0576 | 51.3437 | 51.5684 | 51.7603 | 51.6644 |
| Wednesday 27 February 2013 (27/02/2013) | 52.0954 | 52.0553 | 51.8612 | 52.1364 | 51.9988 |
| Tuesday 26 February 2013 (26/02/2013) | 51.7095 | 52.0947 | 51.8142 | 51.8668 | 51.8405 |
| Monday 25 February 2013 (25/02/2013) | 53.5490 | 51.7092 | 52.8630 | 52.2247 | 52.5439 |
| Friday 22 February 2013 (22/02/2013) | 53.1216 | 53.2828 | 52.6673 | 53.3454 | 53.0064 |
| Thursday 21 February 2013 (21/02/2013) | 53.2876 | 53.1199 | 53.0209 | 53.5417 | 53.2813 |
| Wednesday 20 February 2013 (20/02/2013) | 52.9403 | 53.2859 | 52.8242 | 53.4030 | 53.1136 |
| Tuesday 19 February 2013 (19/02/2013) | 52.6723 | 52.9359 | 52.6272 | 52.7898 | 52.7085 |
| Monday 18 February 2013 (18/02/2013) | 52.6600 | 52.6757 | 52.5860 | 52.8883 | 52.7372 |
| Friday 15 February 2013 (15/02/2013) | 53.0420 | 52.6715 | 52.5249 | 53.0773 | 52.8011 |
| Thursday 14 February 2013 (14/02/2013) | 53.1386 | 53.0440 | 53.1331 | 53.0939 | 53.1135 |
| Wednesday 13 February 2013 (13/02/2013) | 52.4998 | 53.1366 | 52.5781 | 52.9757 | 52.7769 |
| Tuesday 12 February 2013 (12/02/2013) | 52.3674 | 52.4928 | 52.2575 | 52.6551 | 52.4563 |
| Monday 11 February 2013 (11/02/2013) | 52.0157 | 52.3737 | 51.8824 | 52.4037 | 52.1431 |
| Friday 8 February 2013 (08/02/2013) | 52.1540 | 52.0413 | 51.8985 | 52.1986 | 52.0486 |
| Thursday 7 February 2013 (07/02/2013) | 52.5730 | 52.1520 | 52.2064 | 52.4624 | 52.3344 |
| Wednesday 6 February 2013 (06/02/2013) | 52.7445 | 52.5747 | 52.5483 | 52.6461 | 52.5972 |
| Tuesday 5 February 2013 (05/02/2013) | 52.3152 | 52.7438 | 52.1915 | 52.7508 | 52.4712 |
| Monday 4 February 2013 (04/02/2013) | 53.2225 | 52.3192 | 52.8575 | 52.6612 | 52.7594 |
| Friday 1 February 2013 (01/02/2013) | 52.5727 | 53.2245 | 52.5364 | 53.1698 | 52.8531 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 52.5602 | 52.5737 | 52.3590 | 52.6349 | 52.4970 |
| Wednesday 30 January 2013 (30/01/2013) | 52.7362 | 52.5606 | 52.4489 | 52.7630 | 52.6060 |
| Tuesday 29 January 2013 (29/01/2013) | 52.7654 | 52.7375 | 52.5803 | 52.7467 | 52.6635 |
| Monday 28 January 2013 (28/01/2013) | 52.5394 | 52.7717 | 52.4092 | 52.8115 | 52.6104 |
| Friday 25 January 2013 (25/01/2013) | 52.9484 | 52.4541 | 52.5066 | 52.7423 | 52.6245 |
| Thursday 24 January 2013 (24/01/2013) | 52.8056 | 52.9397 | 52.8739 | 52.9779 | 52.9259 |
| Wednesday 23 January 2013 (23/01/2013) | 53.5386 | 52.8056 | 53.0229 | 53.3578 | 53.1904 |
| Tuesday 22 January 2013 (22/01/2013) | 54.3011 | 53.5406 | 54.0563 | 53.5456 | 53.8010 |
| Monday 21 January 2013 (21/01/2013) | 54.2832 | 54.3008 | 54.0823 | 54.3634 | 54.2229 |
| Friday 18 January 2013 (18/01/2013) | 54.6806 | 54.2646 | 54.4929 | 54.2493 | 54.3711 |
| Thursday 17 January 2013 (17/01/2013) | 54.6108 | 54.6754 | 54.4258 | 54.8156 | 54.6207 |
| Wednesday 16 January 2013 (16/01/2013) | 54.6133 | 54.6094 | 54.5546 | 54.6810 | 54.6178 |
| Tuesday 15 January 2013 (15/01/2013) | 54.9342 | 54.6133 | 54.8240 | 54.6641 | 54.7441 |
| Monday 14 January 2013 (14/01/2013) | 54.7739 | 54.9318 | 54.7153 | 54.9775 | 54.8464 |
| Friday 11 January 2013 (11/01/2013) | 54.2992 | 54.7270 | 54.6772 | 54.5946 | 54.6359 |
| Thursday 10 January 2013 (10/01/2013) | 55.0058 | 54.2985 | 54.6505 | 54.6691 | 54.6598 |
| Wednesday 9 January 2013 (09/01/2013) | 55.2308 | 55.0079 | 55.1285 | 55.1636 | 55.1461 |
| Tuesday 8 January 2013 (08/01/2013) | 54.6398 | 55.2312 | 55.0069 | 54.8504 | 54.9287 |
| Monday 7 January 2013 (07/01/2013) | 54.2273 | 54.6395 | 54.6618 | 54.3438 | 54.5028 |
| Friday 4 January 2013 (04/01/2013) | 54.9724 | 54.1905 | 54.9420 | 54.4248 | 54.6834 |
| Thursday 3 January 2013 (03/01/2013) | 54.4977 | 54.9620 | 54.5520 | 54.8784 | 54.7152 |
| Wednesday 2 January 2013 (02/01/2013) | 54.0634 | 54.5031 | 53.9568 | 54.5365 | 54.2467 |
| Tuesday 1 January 2013 (01/01/2013) | 54.1107 | 54.0316 | 53.9628 | 54.2122 | 54.0875 |