Canadian Dollar-Bhutan Ngultrum History: 2012
Daily CAD/BTN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 25.9579 on 05/01/2018
Lowest exchange rate of 2012: 23.6852 on 31/12/2018
Average exchange rate of 2012: 24.9395
Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 23.8254 | 23.7140 | 23.7636 | 23.6852 | 23.7244 |
| Friday 28 December 2018 (28/12/2018) | 23.8796 | 23.8680 | 23.8576 | 23.8335 | 23.8456 |
| Thursday 27 December 2018 (27/12/2018) | 24.0040 | 23.8636 | 23.8541 | 23.8488 | 23.8515 |
| Wednesday 26 December 2018 (26/12/2018) | 23.9391 | 23.9983 | 23.9744 | 23.9145 | 23.9445 |
| Tuesday 25 December 2018 (25/12/2018) | 23.8475 | 23.9248 | 24.5046 | 23.8588 | 24.1817 |
| Monday 24 December 2018 (24/12/2018) | 23.9975 | 23.8451 | 23.9927 | 23.9377 | 23.9652 |
| Friday 21 December 2018 (21/12/2018) | 24.1827 | 23.9407 | 24.1016 | 24.0701 | 24.0859 |
| Thursday 20 December 2018 (20/12/2018) | 24.2877 | 24.1640 | 24.2340 | 24.1827 | 24.2084 |
| Wednesday 19 December 2018 (19/12/2018) | 24.3182 | 24.2882 | 24.3085 | 24.2788 | 24.2937 |
| Tuesday 18 December 2018 (18/12/2018) | 24.4277 | 24.3118 | 24.4064 | 24.3627 | 24.3846 |
| Monday 17 December 2018 (17/12/2018) | 24.5201 | 24.4278 | 24.5015 | 24.4768 | 24.4892 |
| Friday 14 December 2018 (14/12/2018) | 24.5229 | 24.5322 | 24.5044 | 24.5039 | 24.5042 |
| Thursday 13 December 2018 (13/12/2018) | 24.5155 | 24.5219 | 24.4782 | 24.4617 | 24.4700 |
| Wednesday 12 December 2018 (12/12/2018) | 24.5307 | 24.5145 | 24.5644 | 24.4738 | 24.5191 |
| Tuesday 11 December 2018 (11/12/2018) | 24.5316 | 24.5223 | 24.4798 | 24.4464 | 24.4631 |
| Monday 10 December 2018 (10/12/2018) | 24.6365 | 24.5325 | 24.6844 | 24.5172 | 24.6008 |
| Friday 7 December 2018 (07/12/2018) | 24.5111 | 24.6295 | 24.6759 | 24.5206 | 24.5983 |
| Thursday 6 December 2018 (06/12/2018) | 24.5006 | 24.5043 | 24.4967 | 24.4743 | 24.4855 |
| Wednesday 5 December 2018 (05/12/2018) | 24.7179 | 24.4937 | 24.6323 | 24.5375 | 24.5849 |
| Tuesday 4 December 2018 (04/12/2018) | 24.8091 | 24.7153 | 24.8294 | 24.7393 | 24.7844 |
| Monday 3 December 2018 (03/12/2018) | 24.7719 | 24.8107 | 24.8537 | 24.8234 | 24.8386 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 24.7972 | 24.7565 | 24.7570 | 24.7198 | 24.7384 |
| Thursday 29 November 2018 (29/11/2018) | 24.7964 | 24.7942 | 24.8006 | 24.7908 | 24.7957 |
| Wednesday 28 November 2018 (28/11/2018) | 24.8433 | 24.7948 | 24.8154 | 24.7694 | 24.7924 |
| Tuesday 27 November 2018 (27/11/2018) | 24.9172 | 24.8436 | 24.9142 | 24.8955 | 24.9049 |
| Monday 26 November 2018 (26/11/2018) | 25.0037 | 24.9211 | 24.9960 | 24.9787 | 24.9874 |
| Friday 23 November 2018 (23/11/2018) | 24.9843 | 24.9610 | 25.0504 | 24.9906 | 25.0205 |
| Thursday 22 November 2018 (22/11/2018) | 24.8715 | 24.9942 | 24.9101 | 24.8499 | 24.8800 |
| Wednesday 21 November 2018 (21/11/2018) | 24.7898 | 24.8687 | 24.8230 | 24.8209 | 24.8220 |
| Tuesday 20 November 2018 (20/11/2018) | 24.9795 | 24.7822 | 24.9313 | 24.9026 | 24.9170 |
| Monday 19 November 2018 (19/11/2018) | 24.9982 | 24.9676 | 25.0111 | 24.9802 | 24.9957 |
| Friday 16 November 2018 (16/11/2018) | 25.0020 | 24.9653 | 24.9842 | 24.9841 | 24.9842 |
| Thursday 15 November 2018 (15/11/2018) | 24.8686 | 25.0011 | 24.9581 | 24.8762 | 24.9172 |
| Wednesday 14 November 2018 (14/11/2018) | 24.8848 | 24.8624 | 24.9113 | 24.8865 | 24.8989 |
| Tuesday 13 November 2018 (13/11/2018) | 25.0272 | 24.8856 | 24.9239 | 24.8921 | 24.9080 |
| Monday 12 November 2018 (12/11/2018) | 25.0582 | 25.0339 | 25.0765 | 25.0416 | 25.0591 |
| Friday 9 November 2018 (09/11/2018) | 25.0955 | 25.0086 | 25.0485 | 25.0441 | 25.0463 |
| Thursday 8 November 2018 (08/11/2018) | 25.0238 | 25.0842 | 25.0995 | 25.0613 | 25.0804 |
| Wednesday 7 November 2018 (07/11/2018) | 25.0757 | 25.0112 | 25.0582 | 25.0455 | 25.0519 |
| Tuesday 6 November 2018 (06/11/2018) | 25.1147 | 25.0721 | 25.0952 | 25.0871 | 25.0912 |
| Monday 5 November 2018 (05/11/2018) | 25.0861 | 25.1180 | 25.1158 | 25.0838 | 25.0998 |
| Friday 2 November 2018 (02/11/2018) | 25.1248 | 25.0438 | 25.1407 | 25.1379 | 25.1393 |
| Thursday 1 November 2018 (01/11/2018) | 25.1535 | 25.1356 | 25.1533 | 25.1067 | 25.1300 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 25.3741 | 25.1527 | 25.2830 | 25.2594 | 25.2712 |
| Tuesday 30 October 2018 (30/10/2018) | 25.3390 | 25.3801 | 25.3853 | 25.3546 | 25.3700 |
| Monday 29 October 2018 (29/10/2018) | 25.2271 | 25.3477 | 25.3240 | 25.2694 | 25.2967 |
| Friday 26 October 2018 (26/10/2018) | 25.1598 | 25.3202 | 25.2054 | 25.1898 | 25.1976 |
| Thursday 25 October 2018 (25/10/2018) | 25.2256 | 25.1816 | 25.2083 | 25.1665 | 25.1874 |
| Wednesday 24 October 2018 (24/10/2018) | 25.0679 | 25.2550 | 25.3007 | 25.0877 | 25.1942 |
| Tuesday 23 October 2018 (23/10/2018) | 25.0328 | 25.0627 | 25.0640 | 25.0602 | 25.0621 |
| Monday 22 October 2018 (22/10/2018) | 24.8626 | 25.0500 | 24.9992 | 24.9307 | 24.9650 |
| Friday 19 October 2018 (19/10/2018) | 24.9471 | 24.9057 | 24.9657 | 24.8487 | 24.9072 |
| Thursday 18 October 2018 (18/10/2018) | 24.9695 | 24.9529 | 24.9882 | 24.9135 | 24.9509 |
| Wednesday 17 October 2018 (17/10/2018) | 25.1355 | 24.9831 | 25.1166 | 25.0238 | 25.0702 |
| Tuesday 16 October 2018 (16/10/2018) | 25.1104 | 25.1326 | 25.1531 | 25.0987 | 25.1259 |
| Monday 15 October 2018 (15/10/2018) | 25.1379 | 25.1259 | 25.0894 | 25.0811 | 25.0853 |
| Friday 12 October 2018 (12/10/2018) | 25.0719 | 25.1773 | 25.1727 | 25.1370 | 25.1549 |
| Thursday 11 October 2018 (11/10/2018) | 25.2678 | 25.0893 | 25.2870 | 25.0522 | 25.1696 |
| Wednesday 10 October 2018 (10/10/2018) | 25.3981 | 25.2744 | 25.3617 | 25.2611 | 25.3114 |
| Tuesday 9 October 2018 (09/10/2018) | 25.3699 | 25.4053 | 25.4923 | 25.4059 | 25.4491 |
| Monday 8 October 2018 (08/10/2018) | 25.3687 | 25.3679 | 25.4002 | 25.3618 | 25.3810 |
| Friday 5 October 2018 (05/10/2018) | 25.3075 | 25.3890 | 25.3426 | 25.3128 | 25.3277 |
| Thursday 4 October 2018 (04/10/2018) | 25.2316 | 25.3303 | 25.3174 | 25.2635 | 25.2905 |
| Wednesday 3 October 2018 (03/10/2018) | 25.2191 | 25.2519 | 25.2766 | 25.1729 | 25.2248 |
| Tuesday 2 October 2018 (02/10/2018) | 25.1660 | 25.2186 | 25.2347 | 25.2154 | 25.2251 |
| Monday 1 October 2018 (01/10/2018) | 25.1704 | 25.1818 | 25.1623 | 25.1593 | 25.1608 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 24.8611 | 25.0849 | 25.0402 | 24.8768 | 24.9585 |
| Thursday 27 September 2018 (27/09/2018) | 24.8561 | 24.8830 | 24.8556 | 24.8072 | 24.8314 |
| Wednesday 26 September 2018 (26/09/2018) | 24.9843 | 24.8857 | 25.0225 | 24.9414 | 24.9820 |
| Tuesday 25 September 2018 (25/09/2018) | 25.0122 | 25.0174 | 25.0407 | 25.0220 | 25.0314 |
| Monday 24 September 2018 (24/09/2018) | 25.1030 | 25.0354 | 25.1026 | 25.0671 | 25.0849 |
| Friday 21 September 2018 (21/09/2018) | 25.0311 | 25.1462 | 25.1165 | 25.1011 | 25.1088 |
| Thursday 20 September 2018 (20/09/2018) | 25.0630 | 25.0459 | 25.0677 | 25.0274 | 25.0476 |
| Wednesday 19 September 2018 (19/09/2018) | 25.0801 | 25.0779 | 25.0627 | 25.0466 | 25.0547 |
| Tuesday 18 September 2018 (18/09/2018) | 24.9780 | 25.0878 | 25.0588 | 25.0124 | 25.0356 |
| Monday 17 September 2018 (17/09/2018) | 25.0389 | 25.0008 | 25.0464 | 24.9950 | 25.0207 |
| Friday 14 September 2018 (14/09/2018) | 25.0337 | 25.0959 | 25.0260 | 25.0206 | 25.0233 |
| Thursday 13 September 2018 (13/09/2018) | 25.1235 | 25.0622 | 25.0734 | 25.0269 | 25.0502 |
| Wednesday 12 September 2018 (12/09/2018) | 25.0913 | 25.1475 | 25.1531 | 25.1185 | 25.1358 |
| Tuesday 11 September 2018 (11/09/2018) | 24.9033 | 25.1046 | 25.0624 | 24.9627 | 25.0126 |
| Monday 10 September 2018 (10/09/2018) | 24.8903 | 24.9250 | 24.9242 | 24.9162 | 24.9202 |
| Friday 7 September 2018 (07/09/2018) | 24.9032 | 24.9788 | 24.9627 | 24.9411 | 24.9519 |
| Thursday 6 September 2018 (06/09/2018) | 24.8685 | 24.9226 | 24.9060 | 24.8298 | 24.8679 |
| Wednesday 5 September 2018 (05/09/2018) | 24.8743 | 24.8684 | 24.8772 | 24.8727 | 24.8750 |
| Tuesday 4 September 2018 (04/09/2018) | 24.9519 | 24.8983 | 24.9381 | 24.8866 | 24.9124 |
| Monday 3 September 2018 (03/09/2018) | 25.0732 | 24.9648 | 25.0941 | 25.0149 | 25.0545 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 25.2159 | 25.1656 | 25.1248 | 25.1185 | 25.1217 |
| Thursday 30 August 2018 (30/08/2018) | 25.2949 | 25.2331 | 25.2896 | 25.2284 | 25.2590 |
| Wednesday 29 August 2018 (29/08/2018) | 25.2074 | 25.3150 | 25.2775 | 25.2576 | 25.2676 |
| Tuesday 28 August 2018 (28/08/2018) | 25.0776 | 25.2137 | 25.1731 | 25.1457 | 25.1594 |
| Monday 27 August 2018 (27/08/2018) | 24.9952 | 25.0837 | 25.0235 | 24.9807 | 25.0021 |
| Friday 24 August 2018 (24/08/2018) | 25.0554 | 25.0605 | 25.0566 | 25.0519 | 25.0543 |
| Thursday 23 August 2018 (23/08/2018) | 25.1421 | 25.0776 | 25.1365 | 25.1128 | 25.1247 |
| Wednesday 22 August 2018 (22/08/2018) | 25.0414 | 25.1427 | 25.1243 | 25.0970 | 25.1107 |
| Tuesday 21 August 2018 (21/08/2018) | 25.2364 | 25.0497 | 25.0986 | 25.0500 | 25.0743 |
| Monday 20 August 2018 (20/08/2018) | 25.3866 | 25.2357 | 25.3267 | 25.2715 | 25.2991 |
| Friday 17 August 2018 (17/08/2018) | 25.1943 | 25.4254 | 25.3571 | 25.2642 | 25.3107 |
| Thursday 16 August 2018 (16/08/2018) | 25.3549 | 25.2254 | 25.2814 | 25.2667 | 25.2741 |
| Wednesday 15 August 2018 (15/08/2018) | 25.4686 | 25.3520 | 25.4379 | 25.3641 | 25.4010 |
| Tuesday 14 August 2018 (14/08/2018) | 25.3976 | 25.4896 | 25.4018 | 25.3818 | 25.3918 |
| Monday 13 August 2018 (13/08/2018) | 25.3491 | 25.4098 | 25.3886 | 25.3355 | 25.3621 |
| Friday 10 August 2018 (10/08/2018) | 25.4464 | 25.3798 | 25.4155 | 25.4138 | 25.4147 |
| Thursday 9 August 2018 (09/08/2018) | 25.4928 | 25.4775 | 25.4492 | 25.4342 | 25.4417 |
| Wednesday 8 August 2018 (08/08/2018) | 25.4119 | 25.5054 | 25.4708 | 25.4407 | 25.4558 |
| Tuesday 7 August 2018 (07/08/2018) | 25.6391 | 25.4119 | 25.5419 | 25.5225 | 25.5322 |
| Monday 6 August 2018 (06/08/2018) | 25.5402 | 25.6420 | 25.6045 | 25.5686 | 25.5866 |
| Friday 3 August 2018 (03/08/2018) | 25.5451 | 25.6055 | 25.5979 | 25.5669 | 25.5824 |
| Thursday 2 August 2018 (02/08/2018) | 25.4865 | 25.5671 | 25.7272 | 25.5496 | 25.6384 |
| Wednesday 1 August 2018 (01/08/2018) | 25.5019 | 25.5009 | 25.4883 | 25.4807 | 25.4845 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 25.5321 | 25.4891 | 25.5125 | 25.4648 | 25.4887 |
| Monday 30 July 2018 (30/07/2018) | 25.5154 | 25.5259 | 25.5482 | 25.4999 | 25.5241 |
| Friday 27 July 2018 (27/07/2018) | 25.5651 | 25.6205 | 25.5787 | 25.4858 | 25.5323 |
| Thursday 26 July 2018 (26/07/2018) | 25.4448 | 25.5754 | 25.5267 | 25.4313 | 25.4790 |
| Wednesday 25 July 2018 (25/07/2018) | 25.3357 | 25.4626 | 25.3995 | 25.3720 | 25.3858 |
| Tuesday 24 July 2018 (24/07/2018) | 25.3577 | 25.3454 | 25.3721 | 25.3375 | 25.3548 |
| Monday 23 July 2018 (23/07/2018) | 25.3826 | 25.3606 | 25.4079 | 25.3635 | 25.3857 |
| Friday 20 July 2018 (20/07/2018) | 25.2022 | 25.3662 | 25.3431 | 25.2403 | 25.2917 |
| Thursday 19 July 2018 (19/07/2018) | 25.2715 | 25.2117 | 25.2733 | 25.2312 | 25.2523 |
| Wednesday 18 July 2018 (18/07/2018) | 25.2163 | 25.2877 | 25.1976 | 25.1972 | 25.1974 |
| Tuesday 17 July 2018 (17/07/2018) | 25.3074 | 25.2330 | 25.3233 | 25.2351 | 25.2792 |
| Monday 16 July 2018 (16/07/2018) | 25.3068 | 25.3165 | 25.3108 | 25.3037 | 25.3073 |
| Friday 13 July 2018 (13/07/2018) | 25.2131 | 25.3485 | 25.3127 | 25.2241 | 25.2684 |
| Thursday 12 July 2018 (12/07/2018) | 25.2286 | 25.2321 | 25.2347 | 25.2114 | 25.2231 |
| Wednesday 11 July 2018 (11/07/2018) | 25.2784 | 25.2440 | 25.3436 | 25.3220 | 25.3328 |
| Tuesday 10 July 2018 (10/07/2018) | 25.2336 | 25.2786 | 25.2511 | 25.1985 | 25.2248 |
| Monday 9 July 2018 (09/07/2018) | 25.3064 | 25.2303 | 25.3149 | 25.2325 | 25.2737 |
| Friday 6 July 2018 (06/07/2018) | 25.2612 | 25.3473 | 25.2719 | 25.2538 | 25.2629 |
| Thursday 5 July 2018 (05/07/2018) | 25.2076 | 25.2600 | 25.2639 | 25.2498 | 25.2569 |
| Wednesday 4 July 2018 (04/07/2018) | 25.2026 | 25.2142 | 25.2397 | 25.1599 | 25.1998 |
| Tuesday 3 July 2018 (03/07/2018) | 25.1400 | 25.2158 | 25.2142 | 25.1568 | 25.1855 |
| Monday 2 July 2018 (02/07/2018) | 25.1168 | 25.1494 | 25.1469 | 25.0889 | 25.1179 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 24.9778 | 25.1822 | 25.0395 | 25.0156 | 25.0276 |
| Thursday 28 June 2018 (28/06/2018) | 24.7655 | 25.0044 | 24.9186 | 24.8574 | 24.8880 |
| Wednesday 27 June 2018 (27/06/2018) | 24.8072 | 24.7767 | 24.7988 | 24.7969 | 24.7979 |
| Tuesday 26 June 2018 (26/06/2018) | 24.7530 | 24.8268 | 24.8040 | 24.7982 | 24.8011 |
| Monday 25 June 2018 (25/06/2018) | 24.7680 | 24.7641 | 24.7624 | 24.7596 | 24.7610 |
| Friday 22 June 2018 (22/06/2018) | 24.6736 | 24.8359 | 24.7740 | 24.6886 | 24.7313 |
| Thursday 21 June 2018 (21/06/2018) | 24.6362 | 24.6871 | 24.7147 | 24.6984 | 24.7066 |
| Wednesday 20 June 2018 (20/06/2018) | 24.6508 | 24.6669 | 24.6866 | 24.5757 | 24.6312 |
| Tuesday 19 June 2018 (19/06/2018) | 24.7267 | 24.6402 | 24.7413 | 24.7052 | 24.7233 |
| Monday 18 June 2018 (18/06/2018) | 24.7585 | 24.7244 | 24.7931 | 24.7480 | 24.7706 |
| Friday 15 June 2018 (15/06/2018) | 24.5587 | 24.8131 | 24.7348 | 24.5667 | 24.6508 |
| Thursday 14 June 2018 (14/06/2018) | 24.7362 | 24.5581 | 24.7778 | 24.5794 | 24.6786 |
| Wednesday 13 June 2018 (13/06/2018) | 24.6376 | 24.7442 | 24.6883 | 24.6587 | 24.6735 |
| Tuesday 12 June 2018 (12/06/2018) | 24.6434 | 24.6560 | 24.6948 | 24.6610 | 24.6779 |
| Monday 11 June 2018 (11/06/2018) | 24.6569 | 24.6590 | 24.7126 | 24.6525 | 24.6826 |
| Friday 8 June 2018 (08/06/2018) | 24.6359 | 24.8639 | 24.7300 | 24.6363 | 24.6832 |
| Thursday 7 June 2018 (07/06/2018) | 24.6230 | 24.6530 | 24.6348 | 24.6119 | 24.6234 |
| Wednesday 6 June 2018 (06/06/2018) | 24.6555 | 24.6437 | 24.6984 | 24.6529 | 24.6757 |
| Tuesday 5 June 2018 (05/06/2018) | 24.7345 | 24.6698 | 24.6724 | 24.5677 | 24.6201 |
| Monday 4 June 2018 (04/06/2018) | 24.7152 | 24.7568 | 24.7394 | 24.6981 | 24.7188 |
| Friday 1 June 2018 (01/06/2018) | 24.7536 | 24.7860 | 24.7084 | 24.6857 | 24.6971 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 24.8295 | 24.7684 | 24.8742 | 24.7291 | 24.8017 |
| Wednesday 30 May 2018 (30/05/2018) | 24.6096 | 24.8417 | 24.8830 | 24.6565 | 24.7698 |
| Tuesday 29 May 2018 (29/05/2018) | 24.5883 | 24.6341 | 24.7093 | 24.6496 | 24.6795 |
| Monday 28 May 2018 (28/05/2018) | 24.4933 | 24.6219 | 24.6272 | 24.4992 | 24.5632 |
| Friday 25 May 2018 (25/05/2018) | 24.8266 | 24.6017 | 24.7469 | 24.6331 | 24.6900 |
| Thursday 24 May 2018 (24/05/2018) | 24.9640 | 24.8364 | 24.9157 | 24.8579 | 24.8868 |
| Wednesday 23 May 2018 (23/05/2018) | 24.9438 | 24.9884 | 24.9636 | 24.9536 | 24.9586 |
| Tuesday 22 May 2018 (22/05/2018) | 25.1458 | 24.9770 | 25.1010 | 25.0248 | 25.0629 |
| Monday 21 May 2018 (21/05/2018) | 24.9856 | 25.1642 | 25.0820 | 24.9826 | 25.0323 |
| Friday 18 May 2018 (18/05/2018) | 24.9886 | 25.0247 | 25.0733 | 24.9808 | 25.0271 |
| Thursday 17 May 2018 (17/05/2018) | 25.0097 | 24.9864 | 25.0712 | 25.0191 | 25.0452 |
| Wednesday 16 May 2018 (16/05/2018) | 24.9378 | 25.0289 | 25.0199 | 24.9827 | 25.0013 |
| Tuesday 15 May 2018 (15/05/2018) | 24.9107 | 24.9433 | 24.9663 | 24.8740 | 24.9202 |
| Monday 14 May 2018 (14/05/2018) | 24.9561 | 24.9198 | 24.9249 | 24.8570 | 24.8910 |
| Friday 11 May 2018 (11/05/2018) | 25.0146 | 24.9705 | 24.9629 | 24.9411 | 24.9520 |
| Thursday 10 May 2018 (10/05/2018) | 25.0283 | 25.0127 | 25.0562 | 24.9610 | 25.0086 |
| Wednesday 9 May 2018 (09/05/2018) | 24.6619 | 25.0420 | 24.8818 | 24.8164 | 24.8491 |
| Tuesday 8 May 2018 (08/05/2018) | 24.6986 | 24.6902 | 24.6586 | 24.5933 | 24.6260 |
| Monday 7 May 2018 (07/05/2018) | 24.6821 | 24.7125 | 24.7365 | 24.6802 | 24.7084 |
| Friday 4 May 2018 (04/05/2018) | 24.5966 | 24.7810 | 24.7179 | 24.6723 | 24.6951 |
| Thursday 3 May 2018 (03/05/2018) | 24.6382 | 24.6060 | 24.6525 | 24.5635 | 24.6080 |
| Wednesday 2 May 2018 (02/05/2018) | 24.7353 | 24.6606 | 24.7103 | 24.6688 | 24.6896 |
| Tuesday 1 May 2018 (01/05/2018) | 24.5768 | 24.6703 | 24.6349 | 24.6008 | 24.6179 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 24.5358 | 24.5768 | 24.5712 | 24.5566 | 24.5639 |
| Friday 27 April 2018 (27/04/2018) | 24.5208 | 24.6196 | 24.5728 | 24.5517 | 24.5623 |
| Thursday 26 April 2018 (26/04/2018) | 24.5396 | 24.5552 | 24.5655 | 24.5522 | 24.5589 |
| Wednesday 25 April 2018 (25/04/2018) | 24.5078 | 24.5623 | 24.5146 | 24.5055 | 24.5101 |
| Tuesday 24 April 2018 (24/04/2018) | 24.5547 | 24.5201 | 24.5121 | 24.4678 | 24.4900 |
| Monday 23 April 2018 (23/04/2018) | 24.5434 | 24.5744 | 24.6175 | 24.5970 | 24.6073 |
| Friday 20 April 2018 (20/04/2018) | 24.6478 | 24.6177 | 24.6886 | 24.6479 | 24.6683 |
| Thursday 19 April 2018 (19/04/2018) | 24.6918 | 24.6606 | 24.7433 | 24.6578 | 24.7006 |
| Wednesday 18 April 2018 (18/04/2018) | 24.8323 | 24.7025 | 24.8445 | 24.7744 | 24.8095 |
| Tuesday 17 April 2018 (17/04/2018) | 24.8159 | 24.8394 | 24.8648 | 24.8254 | 24.8451 |
| Monday 16 April 2018 (16/04/2018) | 24.7286 | 24.8210 | 24.7840 | 24.7394 | 24.7617 |
| Friday 13 April 2018 (13/04/2018) | 24.7834 | 24.7497 | 24.7630 | 24.7269 | 24.7450 |
| Thursday 12 April 2018 (12/04/2018) | 24.7296 | 24.7877 | 24.7648 | 24.7071 | 24.7360 |
| Wednesday 11 April 2018 (11/04/2018) | 24.7567 | 24.7665 | 24.7416 | 24.7195 | 24.7306 |
| Tuesday 10 April 2018 (10/04/2018) | 24.5977 | 24.7856 | 24.7033 | 24.6117 | 24.6575 |
| Monday 9 April 2018 (09/04/2018) | 24.4716 | 24.5997 | 24.5125 | 24.4708 | 24.4917 |
| Friday 6 April 2018 (06/04/2018) | 24.4734 | 24.5353 | 24.4677 | 24.4589 | 24.4633 |
| Thursday 5 April 2018 (05/04/2018) | 24.4541 | 24.4928 | 24.4613 | 24.4432 | 24.4523 |
| Wednesday 4 April 2018 (04/04/2018) | 24.3406 | 24.4762 | 24.3560 | 24.3524 | 24.3542 |
| Tuesday 3 April 2018 (03/04/2018) | 24.1815 | 24.3522 | 24.3055 | 24.2091 | 24.2573 |
| Monday 2 April 2018 (02/04/2018) | 24.1720 | 24.1683 | 24.1833 | 24.1473 | 24.1653 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 24.2308 | 24.2564 | 24.2591 | 24.1929 | 24.2260 |
| Thursday 29 March 2018 (29/03/2018) | 24.2065 | 24.2315 | 24.2040 | 24.1292 | 24.1666 |
| Wednesday 28 March 2018 (28/03/2018) | 24.2102 | 24.2140 | 24.2356 | 24.2184 | 24.2270 |
| Tuesday 27 March 2018 (27/03/2018) | 24.2326 | 24.2190 | 24.2437 | 24.1723 | 24.2080 |
| Monday 26 March 2018 (26/03/2018) | 24.1764 | 24.2442 | 24.1914 | 24.1225 | 24.1570 |
| Friday 23 March 2018 (23/03/2018) | 24.1924 | 24.1755 | 24.2616 | 24.1894 | 24.2255 |
| Thursday 22 March 2018 (22/03/2018) | 24.1615 | 24.1889 | 24.2910 | 24.1338 | 24.2124 |
| Wednesday 21 March 2018 (21/03/2018) | 23.8680 | 24.1604 | 24.0118 | 23.9887 | 24.0003 |
| Tuesday 20 March 2018 (20/03/2018) | 23.8495 | 23.8584 | 23.8630 | 23.8351 | 23.8491 |
| Monday 19 March 2018 (19/03/2018) | 23.8233 | 23.8484 | 23.8522 | 23.7707 | 23.8115 |
| Friday 16 March 2018 (16/03/2018) | 23.9159 | 23.8174 | 23.8593 | 23.8346 | 23.8470 |
| Thursday 15 March 2018 (15/03/2018) | 24.0278 | 23.9198 | 24.0108 | 23.9057 | 23.9583 |
| Wednesday 14 March 2018 (14/03/2018) | 24.0837 | 24.0457 | 24.0987 | 23.9834 | 24.0411 |
| Tuesday 13 March 2018 (13/03/2018) | 24.3535 | 24.0709 | 24.2642 | 24.0803 | 24.1723 |
| Monday 12 March 2018 (12/03/2018) | 24.4293 | 24.3569 | 24.3844 | 24.3749 | 24.3797 |
| Friday 9 March 2018 (09/03/2018) | 24.3168 | 24.4506 | 24.3709 | 24.3621 | 24.3665 |
| Thursday 8 March 2018 (08/03/2018) | 24.2631 | 24.3167 | 24.3045 | 24.2468 | 24.2757 |
| Wednesday 7 March 2018 (07/03/2018) | 24.2074 | 24.2642 | 24.2219 | 24.1464 | 24.1842 |
| Tuesday 6 March 2018 (06/03/2018) | 24.1841 | 24.2087 | 24.2174 | 24.2159 | 24.2167 |
| Monday 5 March 2018 (05/03/2018) | 24.3899 | 24.1830 | 24.3151 | 24.2151 | 24.2651 |
| Friday 2 March 2018 (02/03/2018) | 24.5245 | 24.3962 | 24.4297 | 24.3629 | 24.3963 |
| Thursday 1 March 2018 (01/03/2018) | 24.5259 | 24.5175 | 24.5657 | 24.5085 | 24.5371 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 24.6467 | 24.5265 | 24.6458 | 24.4772 | 24.5615 |
| Tuesday 27 February 2018 (27/02/2018) | 24.6683 | 24.6408 | 24.6619 | 24.6235 | 24.6427 |
| Monday 26 February 2018 (26/02/2018) | 24.8403 | 24.6695 | 24.7366 | 24.6603 | 24.6985 |
| Friday 23 February 2018 (23/02/2018) | 24.7493 | 24.8541 | 24.8145 | 24.7614 | 24.7880 |
| Thursday 22 February 2018 (22/02/2018) | 24.8453 | 24.7450 | 24.8318 | 24.7843 | 24.8081 |
| Wednesday 21 February 2018 (21/02/2018) | 24.9050 | 24.8434 | 24.9165 | 24.7492 | 24.8329 |
| Tuesday 20 February 2018 (20/02/2018) | 24.9587 | 24.9071 | 24.9650 | 24.9509 | 24.9580 |
| Monday 19 February 2018 (19/02/2018) | 24.9013 | 24.9484 | 24.9897 | 24.9106 | 24.9502 |
| Friday 16 February 2018 (16/02/2018) | 25.0447 | 24.9342 | 25.0586 | 24.9602 | 25.0094 |
| Thursday 15 February 2018 (15/02/2018) | 25.0781 | 25.0423 | 25.0386 | 24.9597 | 24.9992 |
| Wednesday 14 February 2018 (14/02/2018) | 24.9915 | 25.0756 | 24.9946 | 24.9423 | 24.9685 |
| Tuesday 13 February 2018 (13/02/2018) | 25.1151 | 24.9844 | 25.0118 | 24.9891 | 25.0005 |
| Monday 12 February 2018 (12/02/2018) | 25.1843 | 25.1101 | 25.2068 | 25.0993 | 25.1531 |
| Friday 9 February 2018 (09/02/2018) | 25.3324 | 25.1841 | 25.2507 | 25.1405 | 25.1956 |
| Thursday 8 February 2018 (08/02/2018) | 25.2013 | 25.3369 | 25.3007 | 25.2102 | 25.2555 |
| Wednesday 7 February 2018 (07/02/2018) | 25.1995 | 25.1821 | 25.1897 | 25.1682 | 25.1790 |
| Tuesday 6 February 2018 (06/02/2018) | 25.2395 | 25.1978 | 25.2488 | 25.1715 | 25.2102 |
| Monday 5 February 2018 (05/02/2018) | 25.3094 | 25.2337 | 25.4153 | 25.2387 | 25.3270 |
| Friday 2 February 2018 (02/02/2018) | 25.5387 | 25.3240 | 25.4885 | 25.3324 | 25.4105 |
| Thursday 1 February 2018 (01/02/2018) | 25.4413 | 25.5302 | 25.4752 | 25.4131 | 25.4442 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 25.4536 | 25.4445 | 25.4785 | 25.4632 | 25.4709 |
| Tuesday 30 January 2018 (30/01/2018) | 25.4666 | 25.4576 | 25.4785 | 25.3952 | 25.4369 |
| Monday 29 January 2018 (29/01/2018) | 25.4303 | 25.4592 | 25.4536 | 25.4347 | 25.4442 |
| Friday 26 January 2018 (26/01/2018) | 25.4314 | 25.4451 | 25.4696 | 25.4457 | 25.4577 |
| Thursday 25 January 2018 (25/01/2018) | 25.5449 | 25.4307 | 25.4868 | 25.3045 | 25.3957 |
| Wednesday 24 January 2018 (24/01/2018) | 25.5799 | 25.5409 | 25.5520 | 25.4944 | 25.5232 |
| Tuesday 23 January 2018 (23/01/2018) | 25.5715 | 25.5851 | 25.5165 | 25.4570 | 25.4868 |
| Monday 22 January 2018 (22/01/2018) | 25.5005 | 25.5679 | 25.5634 | 25.5159 | 25.5397 |
| Friday 19 January 2018 (19/01/2018) | 25.7053 | 25.5080 | 25.6285 | 25.5451 | 25.5868 |
| Thursday 18 January 2018 (18/01/2018) | 25.7017 | 25.7069 | 25.6162 | 25.6059 | 25.6111 |
| Wednesday 17 January 2018 (17/01/2018) | 25.6886 | 25.7070 | 25.7661 | 25.7182 | 25.7422 |
| Tuesday 16 January 2018 (16/01/2018) | 25.6743 | 25.6925 | 25.7068 | 25.6982 | 25.7025 |
| Monday 15 January 2018 (15/01/2018) | 25.6138 | 25.6816 | 25.6919 | 25.6160 | 25.6540 |
| Friday 12 January 2018 (12/01/2018) | 25.5491 | 25.5764 | 25.5547 | 25.3268 | 25.4408 |
| Thursday 11 January 2018 (11/01/2018) | 25.6292 | 25.5573 | 25.5276 | 25.4261 | 25.4769 |
| Wednesday 10 January 2018 (10/01/2018) | 25.8784 | 25.6313 | 25.7527 | 25.7052 | 25.7290 |
| Tuesday 9 January 2018 (09/01/2018) | 25.9516 | 25.8772 | 25.9284 | 25.8973 | 25.9129 |
| Monday 8 January 2018 (08/01/2018) | 25.9443 | 25.9514 | 25.9365 | 25.9068 | 25.9217 |
| Friday 5 January 2018 (05/01/2018) | 25.8051 | 25.9099 | 25.9579 | 25.7751 | 25.8665 |
| Thursday 4 January 2018 (04/01/2018) | 25.7652 | 25.8110 | 25.7623 | 25.7497 | 25.7560 |
| Wednesday 3 January 2018 (03/01/2018) | 25.9211 | 25.7670 | 25.9133 | 25.7145 | 25.8139 |
| Tuesday 2 January 2018 (02/01/2018) | 25.9298 | 25.9264 | 25.9363 | 25.8769 | 25.9066 |
| Monday 1 January 2018 (01/01/2018) | 25.3009 | 25.9119 | 25.8634 | 25.7881 | 25.8258 |