/

Canadian Dollar-Bhutan Ngultrum History: 2012

Go
Set Alert Set Alert

Daily CAD/BTN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 55.9933, reached on 14/09/2012

The lowest level of 2012 was 48.1036 reached 07/02/2012

The average level of 2012 was 52.7454

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BTN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
53.9955
54.1231
53.8235
54.2794
54.0515
Friday 28 December 2012 (28/12/2012)
54.3814
54.0089
54.0310
54.3861
54.2086
Thursday 27 December 2012 (27/12/2012)
54.4140
54.3756
54.3243
54.5233
54.4238
Wednesday 26 December 2012 (26/12/2012)
54.6058
54.4133
54.4215
54.6718
54.5467
Tuesday 25 December 2012 (25/12/2012)
54.8365
54.6181
54.7206
54.6398
54.6802
Monday 24 December 2012 (24/12/2012)
54.5684
54.8265
54.5503
54.8572
54.7038
Friday 21 December 2012 (21/12/2012)
54.3096
54.5223
54.3497
54.4461
54.3979
Thursday 20 December 2012 (20/12/2012)
54.7207
54.3015
54.5448
54.3604
54.4526
Wednesday 19 December 2012 (19/12/2012)
54.1490
54.7177
54.6391
54.1648
54.4020
Tuesday 18 December 2012 (18/12/2012)
54.1416
54.1479
54.1435
54.1596
54.1516
Monday 17 December 2012 (17/12/2012)
54.1080
54.1409
53.8476
54.1548
54.0012
Friday 14 December 2012 (14/12/2012)
54.3043
54.1222
54.0896
54.3673
54.2285
Thursday 13 December 2012 (13/12/2012)
54.2246
54.2971
54.2116
54.3797
54.2957
Wednesday 12 December 2012 (12/12/2012)
54.0711
54.2235
54.1425
54.1416
54.1421
Tuesday 11 December 2012 (11/12/2012)
54.1117
54.0660
54.0064
54.1237
54.0651
Monday 10 December 2012 (10/12/2012)
54.2394
54.1186
53.9820
54.2743
54.1282
Friday 7 December 2012 (07/12/2012)
54.3052
54.1772
54.2704
54.3067
54.2886
Thursday 6 December 2012 (06/12/2012)
54.4182
54.2950
54.3396
54.3348
54.3372
Wednesday 5 December 2012 (05/12/2012)
53.9697
54.4196
54.2768
54.1085
54.1927
Tuesday 4 December 2012 (04/12/2012)
53.7150
53.9768
53.7665
53.8727
53.8196
Monday 3 December 2012 (03/12/2012)
54.5432
53.7126
54.1922
54.0482
54.1202

November

Friday 30 November 2012 (30/11/2012)
55.0587
54.5165
54.9765
54.6449
54.8107
Thursday 29 November 2012 (29/11/2012)
55.1370
55.0559
55.0308
55.1915
55.1112
Wednesday 28 November 2012 (28/11/2012)
55.2529
55.1360
55.2391
55.1751
55.2071
Tuesday 27 November 2012 (27/11/2012)
54.9743
55.2460
55.2422
55.0867
55.1645
Monday 26 November 2012 (26/11/2012)
54.3994
54.9743
54.8623
54.5118
54.6871
Friday 23 November 2012 (23/11/2012)
54.4591
54.4155
54.3811
54.5366
54.4589
Thursday 22 November 2012 (22/11/2012)
54.2790
54.4851
54.3933
54.3145
54.3539
Wednesday 21 November 2012 (21/11/2012)
54.2273
54.2735
54.2179
54.3043
54.2611
Tuesday 20 November 2012 (20/11/2012)
54.3336
54.2311
54.1485
54.3646
54.2566
Monday 19 November 2012 (19/11/2012)
53.8734
54.3278
54.0618
54.0785
54.0702
Friday 16 November 2012 (16/11/2012)
53.8500
53.8643
53.7764
53.9213
53.8489
Thursday 15 November 2012 (15/11/2012)
53.8874
53.8517
53.8201
53.9408
53.8805
Wednesday 14 November 2012 (14/11/2012)
53.9726
53.8817
53.9454
54.0039
53.9747
Tuesday 13 November 2012 (13/11/2012)
53.8030
53.9729
53.8519
53.8549
53.8534
Monday 12 November 2012 (12/11/2012)
53.9013
53.8047
53.8711
53.8563
53.8637
Friday 9 November 2012 (09/11/2012)
53.2137
53.8218
53.5598
53.5311
53.5455
Thursday 8 November 2012 (08/11/2012)
53.9133
53.2214
53.7110
53.5581
53.6346
Wednesday 7 November 2012 (07/11/2012)
53.4237
53.9143
53.8556
53.6054
53.7305
Tuesday 6 November 2012 (06/11/2012)
53.2512
53.4223
53.2268
53.4618
53.3443
Monday 5 November 2012 (05/11/2012)
53.5719
53.2502
53.5232
53.3249
53.4241
Friday 2 November 2012 (02/11/2012)
53.2863
53.4806
53.2492
53.6560
53.4526
Thursday 1 November 2012 (01/11/2012)
53.0772
53.2840
52.9185
53.3188
53.1187

October

Wednesday 31 October 2012 (31/10/2012)
52.9898
53.0792
53.0789
53.0245
53.0517
Tuesday 30 October 2012 (30/10/2012)
52.8217
52.9885
52.9083
52.8447
52.8765
Monday 29 October 2012 (29/10/2012)
52.9493
52.8184
52.8871
52.9190
52.9031
Friday 26 October 2012 (26/10/2012)
52.9117
52.9850
52.9033
52.9526
52.9280
Thursday 25 October 2012 (25/10/2012)
52.9054
52.9153
52.8877
52.9502
52.9190
Wednesday 24 October 2012 (24/10/2012)
53.2509
52.9127
52.8308
53.3611
53.0960
Tuesday 23 October 2012 (23/10/2012)
53.5120
53.2529
53.3415
53.3712
53.3564
Monday 22 October 2012 (22/10/2012)
52.5485
53.5278
53.2344
52.6921
52.9633
Friday 19 October 2012 (19/10/2012)
53.1455
52.6258
52.7948
52.9328
52.8638
Thursday 18 October 2012 (18/10/2012)
53.2116
53.1421
52.9989
53.3361
53.1675
Wednesday 17 October 2012 (17/10/2012)
52.7258
53.2140
52.6915
53.0848
52.8882
Tuesday 16 October 2012 (16/10/2012)
52.8700
52.7258
52.6329
52.8851
52.7590
Monday 15 October 2012 (15/10/2012)
52.8595
52.8693
52.8768
53.0283
52.9526
Friday 12 October 2012 (12/10/2012)
53.3015
52.8138
53.0970
53.0733
53.0852
Thursday 11 October 2012 (11/10/2012)
52.7602
53.3168
53.1980
52.9269
53.0625
Wednesday 10 October 2012 (10/10/2012)
52.7761
52.7602
52.7630
52.8126
52.7878
Tuesday 9 October 2012 (09/10/2012)
52.4714
52.7745
52.6762
52.6095
52.6429
Monday 8 October 2012 (08/10/2012)
52.2625
52.4697
52.1897
52.5597
52.3747
Friday 5 October 2012 (05/10/2012)
52.1781
52.1891
52.1449
52.2324
52.1887
Thursday 4 October 2012 (04/10/2012)
52.3722
52.1893
52.2150
52.2470
52.2310
Wednesday 3 October 2012 (03/10/2012)
52.6450
52.3752
52.5246
52.4278
52.4762
Tuesday 2 October 2012 (02/10/2012)
52.6726
52.6437
52.5295
52.7158
52.6227
Monday 1 October 2012 (01/10/2012)
53.7011
52.6749
53.6464
52.7262
53.1863

September

Friday 28 September 2012 (28/09/2012)
54.4452
53.6559
54.3926
53.8156
54.1041
Thursday 27 September 2012 (27/09/2012)
54.4045
54.4336
54.2072
54.5363
54.3718
Wednesday 26 September 2012 (26/09/2012)
54.6040
54.4049
54.3994
54.6780
54.5387
Tuesday 25 September 2012 (25/09/2012)
54.6047
54.6040
54.4319
54.6981
54.5650
Monday 24 September 2012 (24/09/2012)
54.2397
54.5992
54.4706
54.2503
54.3605
Friday 21 September 2012 (21/09/2012)
54.2835
54.2630
54.1216
54.3827
54.2522
Thursday 20 September 2012 (20/09/2012)
54.7842
54.2832
54.5097
54.4034
54.4566
Wednesday 19 September 2012 (19/09/2012)
54.5842
54.7797
54.6576
54.7781
54.7179
Tuesday 18 September 2012 (18/09/2012)
54.8531
54.5842
54.7922
54.6231
54.7077
Monday 17 September 2012 (17/09/2012)
56.1238
54.8583
55.7125
55.2486
55.4806
Friday 14 September 2012 (14/09/2012)
55.9408
56.0747
55.9933
56.0285
56.0109
Thursday 13 September 2012 (13/09/2012)
55.7053
55.9408
55.5975
56.0351
55.8163
Wednesday 12 September 2012 (12/09/2012)
55.8028
55.7142
55.6784
55.8818
55.7801
Tuesday 11 September 2012 (11/09/2012)
55.8462
55.8053
55.8009
56.0649
55.9329
Monday 10 September 2012 (10/09/2012)
55.9707
55.8452
55.9154
55.9312
55.9233
Friday 7 September 2012 (07/09/2012)
55.8753
55.9275
55.8523
56.0069
55.9296
Thursday 6 September 2012 (06/09/2012)
55.0580
55.8763
55.4749
55.5246
55.4998
Wednesday 5 September 2012 (05/09/2012)
55.4515
55.0632
54.9330
55.4678
55.2004
Tuesday 4 September 2012 (04/09/2012)
55.5194
55.4551
55.3843
55.5452
55.4648
Monday 3 September 2012 (03/09/2012)
55.0813
55.5116
55.3945
55.2769
55.3357

August

Friday 31 August 2012 (31/08/2012)
55.3024
55.2214
55.1542
55.2574
55.2058
Thursday 30 August 2012 (30/08/2012)
55.3265
55.3020
55.0874
55.3480
55.2177
Wednesday 29 August 2012 (29/08/2012)
55.2357
55.3230
55.3053
55.3274
55.3164
Tuesday 28 August 2012 (28/08/2012)
55.0997
55.2336
55.1789
55.3946
55.2868
Monday 27 August 2012 (27/08/2012)
54.8623
55.0947
54.9000
55.1257
55.0129
Friday 24 August 2012 (24/08/2012)
55.0783
54.8987
55.0364
54.9877
55.0121
Thursday 23 August 2012 (23/08/2012)
54.7273
55.0783
55.0103
54.8598
54.9351
Wednesday 22 August 2012 (22/08/2012)
55.0310
54.7273
54.7013
55.0458
54.8736
Tuesday 21 August 2012 (21/08/2012)
55.3695
55.0335
55.0473
55.3422
55.1948
Monday 20 August 2012 (20/08/2012)
55.6793
55.3631
55.5902
55.4896
55.5399
Friday 17 August 2012 (17/08/2012)
55.1544
55.6832
55.5848
55.2826
55.4337
Thursday 16 August 2012 (16/08/2012)
55.4059
55.1686
55.1843
55.3612
55.2728
Wednesday 15 August 2012 (15/08/2012)
54.9488
55.3977
55.1542
55.1178
55.1360
Tuesday 14 August 2012 (14/08/2012)
54.8193
54.9485
54.7981
54.9057
54.8519
Monday 13 August 2012 (13/08/2012)
54.6891
54.8193
54.6806
54.7680
54.7243
Friday 10 August 2012 (10/08/2012)
55.0347
54.6729
54.7520
54.9113
54.8317
Thursday 9 August 2012 (09/08/2012)
54.5755
55.0329
54.6780
54.8628
54.7704
Wednesday 8 August 2012 (08/08/2012)
54.6662
54.5615
54.5160
54.6991
54.6076
Tuesday 7 August 2012 (07/08/2012)
55.0323
54.6651
54.8920
54.6801
54.7861
Monday 6 August 2012 (06/08/2012)
54.4837
55.0316
54.8170
54.7417
54.7794
Friday 3 August 2012 (03/08/2012)
54.3488
54.3992
54.3550
54.6748
54.5149
Thursday 2 August 2012 (02/08/2012)
54.7929
54.3439
54.5502
54.5326
54.5414
Wednesday 1 August 2012 (01/08/2012)
54.5241
54.7960
54.5113
54.8782
54.6948

July

Tuesday 31 July 2012 (31/07/2012)
54.5129
54.5266
54.4786
54.7151
54.5969
Monday 30 July 2012 (30/07/2012)
54.7023
54.5108
54.6598
54.5403
54.6001
Friday 27 July 2012 (27/07/2012)
54.0558
54.7356
54.4883
54.2682
54.3783
Thursday 26 July 2012 (26/07/2012)
54.3960
54.0531
54.0113
54.5510
54.2812
Wednesday 25 July 2012 (25/07/2012)
53.2539
54.3953
53.9970
53.6571
53.8271
Tuesday 24 July 2012 (24/07/2012)
54.0756
53.2469
53.8901
53.4746
53.6824
Monday 23 July 2012 (23/07/2012)
53.9268
54.0828
53.9118
54.1774
54.0446
Friday 20 July 2012 (20/07/2012)
53.8998
53.9973
53.8561
54.0797
53.9679
Thursday 19 July 2012 (19/07/2012)
53.6378
53.8968
53.8760
53.7054
53.7907
Wednesday 18 July 2012 (18/07/2012)
53.7910
53.6392
53.7266
53.7234
53.7250
Tuesday 17 July 2012 (17/07/2012)
53.4816
53.7924
53.6453
53.6761
53.6607
Monday 16 July 2012 (16/07/2012)
53.6674
53.4799
53.4187
53.7829
53.6008
Friday 13 July 2012 (13/07/2012)
53.8273
53.6362
53.5954
53.9577
53.7766
Thursday 12 July 2012 (12/07/2012)
53.6101
53.8242
53.5197
53.8630
53.6914
Wednesday 11 July 2012 (11/07/2012)
53.7283
53.5962
53.6762
53.6128
53.6445
Tuesday 10 July 2012 (10/07/2012)
53.4570
53.7320
53.7186
53.5704
53.6445
Monday 9 July 2012 (09/07/2012)
53.2256
53.4529
53.3659
53.3160
53.3410
Friday 6 July 2012 (06/07/2012)
53.7070
53.2441
53.4970
53.4315
53.4643
Thursday 5 July 2012 (05/07/2012)
53.5427
53.7029
53.4294
53.8119
53.6207
Wednesday 4 July 2012 (04/07/2012)
54.1183
53.5427
54.0597
53.6230
53.8414
Tuesday 3 July 2012 (03/07/2012)
55.0488
54.1299
55.0236
54.1804
54.6020
Monday 2 July 2012 (02/07/2012)
54.9825
55.0519
54.9016
55.1068
55.0042

June

Friday 29 June 2012 (29/06/2012)
54.7198
54.9432
54.6043
55.0625
54.8334
Thursday 28 June 2012 (28/06/2012)
54.8614
54.7198
54.6584
54.9147
54.7866
Wednesday 27 June 2012 (27/06/2012)
54.8046
54.8559
54.7516
54.8940
54.8228
Tuesday 26 June 2012 (26/06/2012)
53.9988
54.8042
54.6748
54.0831
54.3790
Monday 25 June 2012 (25/06/2012)
54.1294
53.9957
53.9247
54.2145
54.0696
Friday 22 June 2012 (22/06/2012)
53.8141
54.2030
53.8440
54.1425
53.9933
Thursday 21 June 2012 (21/06/2012)
54.1842
53.8164
54.0105
54.0782
54.0444
Wednesday 20 June 2012 (20/06/2012)
53.8111
54.1842
54.0191
54.0058
54.0125
Tuesday 19 June 2012 (19/06/2012)
53.6558
53.8144
53.6448
53.9604
53.8026
Monday 18 June 2012 (18/06/2012)
53.2513
53.6648
53.5748
53.3898
53.4823
Friday 15 June 2012 (15/06/2012)
53.3128
53.2032
53.1114
53.5382
53.3248
Thursday 14 June 2012 (14/06/2012)
53.5406
53.3162
53.5278
53.3356
53.4317
Wednesday 13 June 2012 (13/06/2012)
53.2132
53.5449
53.4692
53.3400
53.4046
Tuesday 12 June 2012 (12/06/2012)
53.1504
53.2082
53.1168
53.3277
53.2223
Monday 11 June 2012 (11/06/2012)
52.8961
53.1374
53.1233
52.9151
53.0192
Friday 8 June 2012 (08/06/2012)
53.0230
52.8348
52.9533
52.8473
52.9003
Thursday 7 June 2012 (07/06/2012)
53.1399
53.0230
52.9848
53.3153
53.1501
Wednesday 6 June 2012 (06/06/2012)
53.1238
53.1475
52.8999
53.2063
53.0531
Tuesday 5 June 2012 (05/06/2012)
53.0181
53.1255
52.9980
53.2004
53.0992
Monday 4 June 2012 (04/06/2012)
53.0875
53.0095
52.8166
53.1261
52.9714
Friday 1 June 2012 (01/06/2012)
53.7416
52.9909
53.3489
53.4054
53.3772

May

Thursday 31 May 2012 (31/05/2012)
53.6152
53.7396
53.5310
53.7540
53.6425
Wednesday 30 May 2012 (30/05/2012)
53.2679
53.6176
53.2625
53.4685
53.3655
Tuesday 29 May 2012 (29/05/2012)
53.4009
53.2749
53.3192
53.2765
53.2979
Monday 28 May 2012 (28/05/2012)
53.5304
53.3989
53.4753
53.4133
53.4443
Friday 25 May 2012 (25/05/2012)
53.8153
53.4919
53.6603
53.7386
53.6995
Thursday 24 May 2012 (24/05/2012)
53.3551
53.8307
53.6420
53.5048
53.5734
Wednesday 23 May 2012 (23/05/2012)
53.0977
53.3597
53.0894
53.2400
53.1647
Tuesday 22 May 2012 (22/05/2012)
52.8672
53.1010
52.9929
53.1460
53.0695
Monday 21 May 2012 (21/05/2012)
52.4087
52.8676
52.6467
52.6035
52.6251
Friday 18 May 2012 (18/05/2012)
52.9009
52.3419
52.6615
52.7398
52.7007
Thursday 17 May 2012 (17/05/2012)
52.4466
52.8802
52.8323
52.7427
52.7875
Wednesday 16 May 2012 (16/05/2012)
52.8898
52.4473
52.7353
52.7839
52.7596
Tuesday 15 May 2012 (15/05/2012)
52.4586
52.8915
52.7453
52.9013
52.8233
Monday 14 May 2012 (14/05/2012)
52.9034
52.4673
52.5805
52.7630
52.6718
Friday 11 May 2012 (11/05/2012)
52.8217
52.8751
52.7360
53.0798
52.9079
Thursday 10 May 2012 (10/05/2012)
52.1741
52.8214
52.7594
52.3405
52.5500
Wednesday 9 May 2012 (09/05/2012)
52.1595
52.1754
52.0687
52.1805
52.1246
Tuesday 8 May 2012 (08/05/2012)
53.2143
52.1595
52.8975
52.3900
52.6438
Monday 7 May 2012 (07/05/2012)
52.9917
53.2196
53.0875
53.0469
53.0672
Friday 4 May 2012 (04/05/2012)
52.4315
52.9370
52.9260
52.5742
52.7501
Thursday 3 May 2012 (03/05/2012)
52.6808
52.4269
52.5880
52.7266
52.6573
Wednesday 2 May 2012 (02/05/2012)
52.6383
52.6818
52.5027
52.7363
52.6195
Tuesday 1 May 2012 (01/05/2012)
52.5185
52.6587
52.3770
52.8084
52.5927

April

Monday 30 April 2012 (30/04/2012)
52.4644
52.5240
52.4063
52.4963
52.4513
Friday 27 April 2012 (27/04/2012)
52.4537
52.5121
52.4421
52.5064
52.4743
Thursday 26 April 2012 (26/04/2012)
52.6225
52.4570
52.4390
52.6387
52.5389
Wednesday 25 April 2012 (25/04/2012)
52.2651
52.6211
52.4341
52.5809
52.5075
Tuesday 24 April 2012 (24/04/2012)
51.7180
52.2612
52.0261
51.9062
51.9662
Monday 23 April 2012 (23/04/2012)
51.2425
51.7271
51.4814
51.2986
51.3900
Friday 20 April 2012 (20/04/2012)
50.9541
51.2296
51.1529
51.0343
51.0936
Thursday 19 April 2012 (19/04/2012)
50.8576
50.9541
50.9286
50.9445
50.9366
Wednesday 18 April 2012 (18/04/2012)
51.1699
50.8602
50.7987
51.3196
51.0592
Tuesday 17 April 2012 (17/04/2012)
50.5066
51.1747
50.6432
51.0463
50.8448
Monday 16 April 2012 (16/04/2012)
50.9604
50.5066
50.7002
50.7799
50.7401
Friday 13 April 2012 (13/04/2012)
50.8163
50.9624
50.8225
51.0160
50.9193
Thursday 12 April 2012 (12/04/2012)
50.3742
50.8202
50.4740
50.7364
50.6052
Wednesday 11 April 2012 (11/04/2012)
50.5382
50.3701
50.3754
50.4472
50.4113
Tuesday 10 April 2012 (10/04/2012)
50.3693
50.5366
50.5157
50.5491
50.5324
Monday 9 April 2012 (09/04/2012)
50.1602
50.3721
50.3388
50.3914
50.3651
Friday 6 April 2012 (06/04/2012)
50.9153
50.2322
50.4936
50.5982
50.5459
Thursday 5 April 2012 (05/04/2012)
50.0294
50.9217
50.4696
50.4844
50.4770
Wednesday 4 April 2012 (04/04/2012)
50.8497
50.0249
50.6314
50.2777
50.4546
Tuesday 3 April 2012 (03/04/2012)
50.5219
50.8497
50.4593
50.8837
50.6715
Monday 2 April 2012 (02/04/2012)
50.5815
50.5219
50.3477
50.5592
50.4535

March

Friday 30 March 2012 (30/03/2012)
50.1082
50.4926
50.4579
50.1350
50.2965
Thursday 29 March 2012 (29/03/2012)
50.2065
50.1078
50.0427
50.2255
50.1341
Wednesday 28 March 2012 (28/03/2012)
50.8594
50.2061
50.7529
50.4167
50.5848
Tuesday 27 March 2012 (27/03/2012)
50.4127
50.8678
50.7992
50.4918
50.6455
Monday 26 March 2012 (26/03/2012)
50.2047
50.4155
50.3178
50.4220
50.3699
Friday 23 March 2012 (23/03/2012)
49.5793
50.2466
50.0362
49.6170
49.8266
Thursday 22 March 2012 (22/03/2012)
50.0159
49.5743
49.7583
49.8950
49.8267
Wednesday 21 March 2012 (21/03/2012)
49.7956
50.0168
49.9968
49.9681
49.9825
Tuesday 20 March 2012 (20/03/2012)
50.0064
49.7997
49.6204
49.9585
49.7895
Monday 19 March 2012 (19/03/2012)
49.5271
50.0061
49.7684
49.6713
49.7199
Friday 16 March 2012 (16/03/2012)
49.3606
49.5356
49.4431
49.3853
49.4142
Thursday 15 March 2012 (15/03/2012)
49.4552
49.3546
49.3398
49.5683
49.4541
Wednesday 14 March 2012 (14/03/2012)
49.4898
49.4647
49.2924
49.6160
49.4542
Tuesday 13 March 2012 (13/03/2012)
49.6318
49.4898
49.3953
49.7113
49.5533
Monday 12 March 2012 (12/03/2012)
50.3359
49.6279
50.2201
49.7786
49.9994
Friday 9 March 2012 (09/03/2012)
49.7675
50.3362
49.7932
50.3615
50.0774
Thursday 8 March 2012 (08/03/2012)
49.5844
49.7729
49.5224
49.7142
49.6183
Wednesday 7 March 2012 (07/03/2012)
49.3935
49.5825
49.4066
49.5446
49.4756
Tuesday 6 March 2012 (06/03/2012)
48.8724
49.3967
49.2281
49.0442
49.1362
Monday 5 March 2012 (05/03/2012)
49.2598
48.8752
48.8957
49.2572
49.0765
Friday 2 March 2012 (02/03/2012)
48.8057
49.2739
49.0423
49.0807
49.0615
Thursday 1 March 2012 (01/03/2012)
48.8435
48.7982
48.7983
48.8977
48.8480

February

Wednesday 29 February 2012 (29/02/2012)
48.3840
48.8370
48.5980
48.7242
48.6611
Tuesday 28 February 2012 (28/02/2012)
48.5889
48.3834
48.5003
48.5809
48.5406
Monday 27 February 2012 (27/02/2012)
48.4059
48.5877
48.1779
48.6323
48.4051
Friday 24 February 2012 (24/02/2012)
48.9074
48.4187
48.3203
48.9445
48.6324
Thursday 23 February 2012 (23/02/2012)
49.0338
48.9043
48.8971
49.1348
49.0160
Wednesday 22 February 2012 (22/02/2012)
48.8318
49.0310
48.7559
49.1348
48.9454
Tuesday 21 February 2012 (21/02/2012)
48.7744
48.8315
48.6879
48.8815
48.7847
Monday 20 February 2012 (20/02/2012)
48.7977
48.7760
48.7049
48.8766
48.7908
Friday 17 February 2012 (17/02/2012)
48.2837
48.6863
48.6385
48.3405
48.4895
Thursday 16 February 2012 (16/02/2012)
48.5838
48.2807
48.3849
48.4901
48.4375
Wednesday 15 February 2012 (15/02/2012)
48.4806
48.5854
48.5714
48.7573
48.6644
Tuesday 14 February 2012 (14/02/2012)
48.9881
48.4976
48.9648
48.5191
48.7420
Monday 13 February 2012 (13/02/2012)
48.4635
48.9834
48.8347
48.6142
48.7245
Friday 10 February 2012 (10/02/2012)
48.3617
48.5295
48.3243
48.3755
48.3499
Thursday 9 February 2012 (09/02/2012)
48.2941
48.3525
48.0456
48.3617
48.2037
Wednesday 8 February 2012 (08/02/2012)
48.1261
48.2911
48.0501
48.3878
48.2190
Tuesday 7 February 2012 (07/02/2012)
48.0471
48.1292
48.0684
48.1036
48.0860
Monday 6 February 2012 (06/02/2012)
48.5643
48.0486
48.3934
48.2676
48.3305
Friday 3 February 2012 (03/02/2012)
48.8239
48.6060
48.5885
48.6788
48.6337
Thursday 2 February 2012 (02/02/2012)
48.3796
48.8177
48.6821
48.4961
48.5891
Wednesday 1 February 2012 (01/02/2012)
48.4796
48.3841
48.3602
48.6086
48.4844

January

Tuesday 31 January 2012 (31/01/2012)
48.6860
48.4780
48.3236
48.7387
48.5312
Monday 30 January 2012 (30/01/2012)
48.8880
48.6876
48.8075
48.7092
48.7584
Friday 27 January 2012 (27/01/2012)
49.0662
48.8989
48.9013
49.1814
49.0414
Thursday 26 January 2012 (26/01/2012)
49.0987
49.0678
49.0628
49.2103
49.1366
Wednesday 25 January 2012 (25/01/2012)
49.0200
49.1018
48.8743
49.1534
49.0139
Tuesday 24 January 2012 (24/01/2012)
49.2308
49.0154
48.9084
49.3929
49.1507
Monday 23 January 2012 (23/01/2012)
48.6266
49.2277
48.8898
49.0039
48.9469