/

Canadian Dollar-Bahamian Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/BSD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.759, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.7271

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/BSD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6965
0.6966
0.6971
0.6948
0.6960
Monday 30 December 2024 (30/12/2024)
0.6944
0.6991
0.7000
0.6944
0.6972
Friday 27 December 2024 (27/12/2024)
0.6957
0.6963
0.6968
0.6923
0.6946
Thursday 26 December 2024 (26/12/2024)
0.6957
0.6963
0.6968
0.6923
0.6946
Wednesday 25 December 2024 (25/12/2024)
0.6957
0.6963
0.6968
0.6923
0.6946
Tuesday 24 December 2024 (24/12/2024)
0.6957
0.6963
0.6968
0.6923
0.6946
Monday 23 December 2024 (23/12/2024)
0.6942
0.6958
0.6967
0.6929
0.6948
Friday 20 December 2024 (20/12/2024)
0.6947
0.6921
0.6967
0.6909
0.6938
Thursday 19 December 2024 (19/12/2024)
0.6938
0.7001
0.7010
0.6912
0.6961
Wednesday 18 December 2024 (18/12/2024)
0.6980
0.6999
0.7001
0.6977
0.6989
Tuesday 17 December 2024 (17/12/2024)
0.7028
0.6980
0.7032
0.6970
0.7001
Monday 16 December 2024 (16/12/2024)
0.7040
0.6999
0.7044
0.6994
0.7019
Friday 13 December 2024 (13/12/2024)
0.7013
0.7038
0.7042
0.7008
0.7025
Thursday 12 December 2024 (12/12/2024)
0.7055
0.7068
0.7080
0.7046
0.7063
Wednesday 11 December 2024 (11/12/2024)
0.7030
0.7053
0.7071
0.7029
0.7050
Tuesday 10 December 2024 (10/12/2024)
0.7059
0.7042
0.7069
0.7042
0.7056
Monday 9 December 2024 (09/12/2024)
0.7086
0.7069
0.7095
0.7066
0.7081
Friday 6 December 2024 (06/12/2024)
0.7138
0.7083
0.7144
0.7081
0.7113
Thursday 5 December 2024 (05/12/2024)
0.7098
0.7112
0.7102
0.7102
0.7102
Wednesday 4 December 2024 (04/12/2024)
0.7103
0.7098
0.7121
0.7088
0.7105
Tuesday 3 December 2024 (03/12/2024)
0.7124
0.7102
0.7134
0.7096
0.7115
Monday 2 December 2024 (02/12/2024)
0.7131
0.7145
0.7152
0.7117
0.7135

November

Friday 29 November 2024 (29/11/2024)
0.7144
0.7106
0.7152
0.7100
0.7126
Thursday 28 November 2024 (28/11/2024)
0.7118
0.7122
0.7147
0.7118
0.7133
Wednesday 27 November 2024 (27/11/2024)
0.7142
0.7092
0.7143
0.7086
0.7115
Tuesday 26 November 2024 (26/11/2024)
0.7150
0.7115
0.7151
0.7072
0.7112
Monday 25 November 2024 (25/11/2024)
0.7153
0.7147
0.7164
0.7136
0.7150
Friday 22 November 2024 (22/11/2024)
0.7117
0.7161
0.7161
0.7112
0.7137
Thursday 21 November 2024 (21/11/2024)
0.7165
0.7183
0.7193
0.7161
0.7177
Wednesday 20 November 2024 (20/11/2024)
0.7159
0.7166
0.7167
0.7141
0.7154
Tuesday 19 November 2024 (19/11/2024)
0.7111
0.7138
0.7146
0.7106
0.7126
Monday 18 November 2024 (18/11/2024)
0.7097
0.7107
0.7116
0.7091
0.7104
Friday 15 November 2024 (15/11/2024)
0.7125
0.7134
0.7144
0.7113
0.7129
Thursday 14 November 2024 (14/11/2024)
0.7114
0.7106
0.7149
0.7098
0.7124
Wednesday 13 November 2024 (13/11/2024)
0.7178
0.7172
0.7185
0.7166
0.7176
Tuesday 12 November 2024 (12/11/2024)
0.7159
0.7216
0.7227
0.7150
0.7189
Monday 11 November 2024 (11/11/2024)
0.7185
0.7192
0.7196
0.7166
0.7181
Friday 8 November 2024 (08/11/2024)
0.7206
0.7217
0.7230
0.7197
0.7214
Thursday 7 November 2024 (07/11/2024)
0.7203
0.7184
0.7219
0.7173
0.7196
Wednesday 6 November 2024 (06/11/2024)
0.7134
0.7164
0.7197
0.7128
0.7163
Tuesday 5 November 2024 (05/11/2024)
0.7211
0.7204
0.7215
0.7195
0.7205
Monday 4 November 2024 (04/11/2024)
0.7187
0.7203
0.7216
0.7181
0.7199
Friday 1 November 2024 (01/11/2024)
0.7190
0.7134
0.7197
0.7134
0.7166

October

Thursday 31 October 2024 (31/10/2024)
0.7198
0.7218
0.7255
0.7171
0.7213
Wednesday 30 October 2024 (30/10/2024)
0.7170
0.7196
0.7201
0.7154
0.7178
Tuesday 29 October 2024 (29/10/2024)
0.7206
0.7170
0.7211
0.7169
0.7190
Monday 28 October 2024 (28/10/2024)
0.7209
0.7207
0.7220
0.7189
0.7205
Friday 25 October 2024 (25/10/2024)
0.7223
0.7210
0.7235
0.7205
0.7220
Thursday 24 October 2024 (24/10/2024)
0.7259
0.7219
0.7266
0.7218
0.7242
Wednesday 23 October 2024 (23/10/2024)
0.7237
0.7255
0.7260
0.7230
0.7245
Tuesday 22 October 2024 (22/10/2024)
0.7228
0.7236
0.7254
0.7213
0.7234
Monday 21 October 2024 (21/10/2024)
0.7227
0.7285
0.7293
0.7224
0.7259
Friday 18 October 2024 (18/10/2024)
0.7227
0.7285
0.7293
0.7224
0.7259
Thursday 17 October 2024 (17/10/2024)
0.7227
0.7285
0.7293
0.7224
0.7259
Wednesday 16 October 2024 (16/10/2024)
0.7227
0.7285
0.7293
0.7224
0.7259
Tuesday 15 October 2024 (15/10/2024)
0.7264
0.7243
0.7260
0.7250
0.7255
Monday 14 October 2024 (14/10/2024)
0.7264
0.7243
0.7260
0.7250
0.7255
Friday 4 October 2024 (04/10/2024)
0.7412
0.7431
0.7444
0.7407
0.7426
Thursday 3 October 2024 (03/10/2024)
0.7412
0.7431
0.7444
0.7407
0.7426
Wednesday 2 October 2024 (02/10/2024)
0.7412
0.7431
0.7444
0.7407
0.7426
Tuesday 1 October 2024 (01/10/2024)
0.7412
0.7431
0.7444
0.7407
0.7426

September

Monday 30 September 2024 (30/09/2024)
0.7408
0.7407
0.7423
0.7397
0.7410
Friday 27 September 2024 (27/09/2024)
0.7408
0.7407
0.7423
0.7397
0.7410
Thursday 26 September 2024 (26/09/2024)
0.7444
0.7408
0.7450
0.7397
0.7424
Friday 20 September 2024 (20/09/2024)
0.7321
0.7383
0.7350
0.7345
0.7348
Thursday 19 September 2024 (19/09/2024)
0.7321
0.7383
0.7350
0.7345
0.7348
Wednesday 18 September 2024 (18/09/2024)
0.7321
0.7383
0.7350
0.7345
0.7348
Tuesday 17 September 2024 (17/09/2024)
0.7321
0.7383
0.7350
0.7345
0.7348
Monday 16 September 2024 (16/09/2024)
0.7361
0.7318
0.7367
0.7314
0.7341
Friday 13 September 2024 (13/09/2024)
0.7389
0.7358
0.7392
0.7355
0.7374
Thursday 12 September 2024 (12/09/2024)
0.7389
0.7358
0.7392
0.7355
0.7374
Wednesday 11 September 2024 (11/09/2024)
0.7389
0.7358
0.7392
0.7355
0.7374
Tuesday 10 September 2024 (10/09/2024)
0.7389
0.7358
0.7392
0.7355
0.7374
Monday 9 September 2024 (09/09/2024)
0.7349
0.7381
0.7384
0.7343
0.7364
Friday 6 September 2024 (06/09/2024)
0.7398
0.7395
0.7417
0.7384
0.7401
Thursday 5 September 2024 (05/09/2024)
0.7390
0.7398
0.7419
0.7390
0.7405
Tuesday 3 September 2024 (03/09/2024)
0.7432
0.7430
0.7448
0.7427
0.7438
Monday 2 September 2024 (02/09/2024)
0.7432
0.7430
0.7448
0.7427
0.7438

August

Friday 30 August 2024 (30/08/2024)
0.7432
0.7430
0.7448
0.7427
0.7438
Thursday 29 August 2024 (29/08/2024)
0.7432
0.7430
0.7448
0.7427
0.7438
Wednesday 28 August 2024 (28/08/2024)
0.7418
0.7414
0.7422
0.7411
0.7417
Tuesday 27 August 2024 (27/08/2024)
0.7418
0.7414
0.7422
0.7411
0.7417
Monday 26 August 2024 (26/08/2024)
0.7359
0.7418
0.7389
0.7387
0.7388
Friday 23 August 2024 (23/08/2024)
0.7389
0.7365
0.7395
0.7356
0.7376
Thursday 22 August 2024 (22/08/2024)
0.7389
0.7365
0.7395
0.7356
0.7376
Wednesday 21 August 2024 (21/08/2024)
0.7347
0.7341
0.7364
0.7321
0.7343
Tuesday 20 August 2024 (20/08/2024)
0.7344
0.7327
0.7353
0.7312
0.7333
Monday 19 August 2024 (19/08/2024)
0.7294
0.7311
0.7305
0.7299
0.7302
Friday 16 August 2024 (16/08/2024)
0.7272
0.7252
0.7277
0.7243
0.7260
Thursday 15 August 2024 (15/08/2024)
0.7272
0.7252
0.7277
0.7243
0.7260
Wednesday 14 August 2024 (14/08/2024)
0.7272
0.7252
0.7277
0.7243
0.7260
Tuesday 13 August 2024 (13/08/2024)
0.7272
0.7252
0.7277
0.7243
0.7260
Monday 12 August 2024 (12/08/2024)
0.7271
0.7272
0.7286
0.7264
0.7275
Friday 9 August 2024 (09/08/2024)
0.7284
0.7276
0.7290
0.7268
0.7279
Monday 5 August 2024 (05/08/2024)
0.7231
0.7235
0.7253
0.7225
0.7239
Friday 2 August 2024 (02/08/2024)
0.7231
0.7235
0.7253
0.7225
0.7239
Thursday 1 August 2024 (01/08/2024)
0.7231
0.7235
0.7253
0.7225
0.7239

July

Wednesday 31 July 2024 (31/07/2024)
0.7231
0.7235
0.7253
0.7225
0.7239
Tuesday 30 July 2024 (30/07/2024)
0.7212
0.7231
0.7237
0.7213
0.7225
Monday 29 July 2024 (29/07/2024)
0.7218
0.7210
0.7247
0.7208
0.7228
Friday 26 July 2024 (26/07/2024)
0.7243
0.7227
0.7245
0.7222
0.7234
Thursday 25 July 2024 (25/07/2024)
0.7242
0.7249
0.7251
0.7232
0.7242
Wednesday 24 July 2024 (24/07/2024)
0.7287
0.7274
0.7289
0.7273
0.7281
Tuesday 23 July 2024 (23/07/2024)
0.7287
0.7274
0.7289
0.7273
0.7281
Monday 22 July 2024 (22/07/2024)
0.7287
0.7274
0.7289
0.7273
0.7281
Friday 19 July 2024 (19/07/2024)
0.7308
0.7311
0.7318
0.7303
0.7311
Thursday 18 July 2024 (18/07/2024)
0.7308
0.7311
0.7318
0.7303
0.7311
Wednesday 17 July 2024 (17/07/2024)
0.7308
0.7311
0.7318
0.7303
0.7311
Tuesday 16 July 2024 (16/07/2024)
0.7308
0.7311
0.7318
0.7303
0.7311
Monday 15 July 2024 (15/07/2024)
0.7330
0.7313
0.7330
0.7312
0.7321
Friday 12 July 2024 (12/07/2024)
0.7321
0.7310
0.7323
0.7306
0.7315
Thursday 11 July 2024 (11/07/2024)
0.7321
0.7310
0.7323
0.7306
0.7315
Wednesday 10 July 2024 (10/07/2024)
0.7333
0.7349
0.7353
0.7325
0.7339
Tuesday 9 July 2024 (09/07/2024)
0.7333
0.7349
0.7353
0.7325
0.7339
Monday 8 July 2024 (08/07/2024)
0.7349
0.7346
0.7349
0.7322
0.7336
Friday 5 July 2024 (05/07/2024)
0.7364
0.7317
0.7366
0.7316
0.7341
Thursday 4 July 2024 (04/07/2024)
0.7288
0.7307
0.7296
0.7293
0.7295
Wednesday 3 July 2024 (03/07/2024)
0.7288
0.7307
0.7296
0.7293
0.7295
Tuesday 2 July 2024 (02/07/2024)
0.7341
0.7294
0.7341
0.7286
0.7314
Monday 1 July 2024 (01/07/2024)
0.7341
0.7294
0.7341
0.7286
0.7314

June

Friday 28 June 2024 (28/06/2024)
0.7300
0.7307
0.7300
0.7299
0.7300
Thursday 27 June 2024 (27/06/2024)
0.7300
0.7307
0.7300
0.7299
0.7300
Wednesday 26 June 2024 (26/06/2024)
0.7300
0.7307
0.7300
0.7299
0.7300
Tuesday 25 June 2024 (25/06/2024)
0.7300
0.7307
0.7300
0.7299
0.7300
Monday 24 June 2024 (24/06/2024)
0.7300
0.7307
0.7300
0.7299
0.7300
Friday 21 June 2024 (21/06/2024)
0.7279
0.7325
0.7325
0.7276
0.7301
Thursday 20 June 2024 (20/06/2024)
0.7279
0.7325
0.7325
0.7276
0.7301
Wednesday 19 June 2024 (19/06/2024)
0.7305
0.7302
0.7308
0.7288
0.7298
Tuesday 18 June 2024 (18/06/2024)
0.7276
0.7287
0.7292
0.7268
0.7280
Monday 17 June 2024 (17/06/2024)
0.7276
0.7287
0.7292
0.7268
0.7280
Friday 14 June 2024 (14/06/2024)
0.7276
0.7287
0.7292
0.7268
0.7280
Thursday 13 June 2024 (13/06/2024)
0.7276
0.7287
0.7292
0.7268
0.7280
Wednesday 12 June 2024 (12/06/2024)
0.7278
0.7265
0.7286
0.7247
0.7267
Tuesday 11 June 2024 (11/06/2024)
0.7301
0.7312
0.7314
0.7298
0.7306
Monday 10 June 2024 (10/06/2024)
0.7301
0.7312
0.7314
0.7298
0.7306
Friday 7 June 2024 (07/06/2024)
0.7301
0.7312
0.7314
0.7298
0.7306
Thursday 6 June 2024 (06/06/2024)
0.7301
0.7312
0.7314
0.7298
0.7306
Wednesday 5 June 2024 (05/06/2024)
0.7304
0.7299
0.7306
0.7289
0.7298
Tuesday 4 June 2024 (04/06/2024)
0.7328
0.7289
0.7337
0.7284
0.7311
Monday 3 June 2024 (03/06/2024)
0.7328
0.7289
0.7337
0.7284
0.7311

May

Friday 31 May 2024 (31/05/2024)
0.7302
0.7324
0.7337
0.7299
0.7318
Thursday 30 May 2024 (30/05/2024)
0.7330
0.7328
0.7337
0.7320
0.7329
Wednesday 29 May 2024 (29/05/2024)
0.7330
0.7328
0.7337
0.7320
0.7329
Tuesday 28 May 2024 (28/05/2024)
0.7330
0.7328
0.7337
0.7320
0.7329
Monday 27 May 2024 (27/05/2024)
0.7330
0.7328
0.7337
0.7320
0.7329
Friday 24 May 2024 (24/05/2024)
0.7300
0.7309
0.7316
0.7292
0.7304
Thursday 23 May 2024 (23/05/2024)
0.7328
0.7306
0.7340
0.7304
0.7322
Wednesday 22 May 2024 (22/05/2024)
0.7328
0.7306
0.7340
0.7304
0.7322
Tuesday 21 May 2024 (21/05/2024)
0.7346
0.7327
0.7346
0.7320
0.7333
Monday 20 May 2024 (20/05/2024)
0.7350
0.7339
0.7353
0.7333
0.7343
Friday 17 May 2024 (17/05/2024)
0.7347
0.7314
0.7334
0.7325
0.7330
Thursday 16 May 2024 (16/05/2024)
0.7325
0.7305
0.7326
0.7297
0.7312
Wednesday 15 May 2024 (15/05/2024)
0.7325
0.7305
0.7326
0.7297
0.7312
Tuesday 14 May 2024 (14/05/2024)
0.7325
0.7305
0.7326
0.7297
0.7312
Monday 13 May 2024 (13/05/2024)
0.7325
0.7305
0.7326
0.7297
0.7312
Friday 10 May 2024 (10/05/2024)
0.7311
0.7325
0.7312
0.7306
0.7309
Thursday 9 May 2024 (09/05/2024)
0.7311
0.7325
0.7312
0.7306
0.7309
Wednesday 8 May 2024 (08/05/2024)
0.7311
0.7325
0.7312
0.7306
0.7309
Tuesday 7 May 2024 (07/05/2024)
0.7311
0.7325
0.7312
0.7306
0.7309
Monday 6 May 2024 (06/05/2024)
0.7311
0.7325
0.7312
0.7306
0.7309
Friday 3 May 2024 (03/05/2024)
0.7303
0.7309
0.7307
0.7297
0.7302
Thursday 2 May 2024 (02/05/2024)
0.7292
0.7251
0.7289
0.7267
0.7278
Wednesday 1 May 2024 (01/05/2024)
0.7292
0.7251
0.7289
0.7267
0.7278

April

Tuesday 30 April 2024 (30/04/2024)
0.7328
0.7302
0.7334
0.7300
0.7317
Monday 29 April 2024 (29/04/2024)
0.7328
0.7302
0.7334
0.7300
0.7317
Tuesday 23 April 2024 (23/04/2024)
0.7259
0.7289
0.7274
0.7268
0.7271
Monday 22 April 2024 (22/04/2024)
0.7259
0.7289
0.7274
0.7268
0.7271
Friday 19 April 2024 (19/04/2024)
0.7259
0.7289
0.7274
0.7268
0.7271
Thursday 18 April 2024 (18/04/2024)
0.7259
0.7289
0.7274
0.7268
0.7271
Wednesday 17 April 2024 (17/04/2024)
0.7271
0.7277
0.7276
0.7273
0.7275
Tuesday 16 April 2024 (16/04/2024)
0.7271
0.7277
0.7276
0.7273
0.7275
Monday 15 April 2024 (15/04/2024)
0.7271
0.7277
0.7276
0.7273
0.7275
Friday 12 April 2024 (12/04/2024)
0.7348
0.7373
0.7358
0.7349
0.7354
Thursday 11 April 2024 (11/04/2024)
0.7348
0.7373
0.7358
0.7349
0.7354
Wednesday 10 April 2024 (10/04/2024)
0.7348
0.7373
0.7358
0.7349
0.7354
Tuesday 9 April 2024 (09/04/2024)
0.7348
0.7373
0.7358
0.7349
0.7354
Monday 8 April 2024 (08/04/2024)
0.7351
0.7348
0.7361
0.7340
0.7351
Friday 5 April 2024 (05/04/2024)
0.7347
0.7393
0.7387
0.7364
0.7376
Thursday 4 April 2024 (04/04/2024)
0.7347
0.7393
0.7387
0.7364
0.7376
Wednesday 3 April 2024 (03/04/2024)
0.7369
0.7347
0.7381
0.7344
0.7363
Tuesday 2 April 2024 (02/04/2024)
0.7375
0.7409
0.7411
0.7370
0.7391
Monday 1 April 2024 (01/04/2024)
0.7375
0.7409
0.7411
0.7370
0.7391

March

Friday 29 March 2024 (29/03/2024)
0.7382
0.7391
0.7390
0.7368
0.7379
Thursday 28 March 2024 (28/03/2024)
0.7359
0.7382
0.7385
0.7353
0.7369
Wednesday 27 March 2024 (27/03/2024)
0.7376
0.7359
0.7366
0.7365
0.7366
Tuesday 26 March 2024 (26/03/2024)
0.7370
0.7376
0.7386
0.7361
0.7374
Monday 25 March 2024 (25/03/2024)
0.7356
0.7438
0.7415
0.7383
0.7399
Friday 22 March 2024 (22/03/2024)
0.7356
0.7438
0.7415
0.7383
0.7399
Thursday 21 March 2024 (21/03/2024)
0.7356
0.7438
0.7415
0.7383
0.7399
Wednesday 20 March 2024 (20/03/2024)
0.7353
0.7356
0.7366
0.7343
0.7355
Tuesday 19 March 2024 (19/03/2024)
0.7385
0.7397
0.7399
0.7384
0.7392
Monday 18 March 2024 (18/03/2024)
0.7385
0.7397
0.7399
0.7384
0.7392
Friday 15 March 2024 (15/03/2024)
0.7429
0.7420
0.7438
0.7418
0.7428
Thursday 14 March 2024 (14/03/2024)
0.7429
0.7420
0.7438
0.7418
0.7428
Wednesday 13 March 2024 (13/03/2024)
0.7417
0.7426
0.7430
0.7410
0.7420
Tuesday 12 March 2024 (12/03/2024)
0.7445
0.7406
0.7459
0.7400
0.7430
Monday 11 March 2024 (11/03/2024)
0.7445
0.7406
0.7459
0.7400
0.7430
Friday 8 March 2024 (08/03/2024)
0.7445
0.7406
0.7459
0.7400
0.7430
Thursday 7 March 2024 (07/03/2024)
0.7409
0.7395
0.7414
0.7391
0.7403
Monday 4 March 2024 (04/03/2024)
0.7371
0.7358
0.7380
0.7354
0.7367
Friday 1 March 2024 (01/03/2024)
0.7371
0.7358
0.7380
0.7354
0.7367

February

Thursday 29 February 2024 (29/02/2024)
0.7371
0.7358
0.7380
0.7354
0.7367
Wednesday 28 February 2024 (28/02/2024)
0.7371
0.7358
0.7380
0.7354
0.7367
Monday 26 February 2024 (26/02/2024)
0.7382
0.7394
0.7396
0.7386
0.7391
Friday 23 February 2024 (23/02/2024)
0.7382
0.7394
0.7396
0.7386
0.7391
Thursday 22 February 2024 (22/02/2024)
0.7382
0.7394
0.7396
0.7386
0.7391
Wednesday 21 February 2024 (21/02/2024)
0.7382
0.7394
0.7396
0.7386
0.7391
Friday 16 February 2024 (16/02/2024)
0.7415
0.7425
0.7433
0.7410
0.7422
Thursday 15 February 2024 (15/02/2024)
0.7415
0.7425
0.7433
0.7410
0.7422
Wednesday 14 February 2024 (14/02/2024)
0.7415
0.7425
0.7433
0.7410
0.7422
Tuesday 13 February 2024 (13/02/2024)
0.7415
0.7425
0.7433
0.7410
0.7422
Monday 12 February 2024 (12/02/2024)
0.7415
0.7425
0.7433
0.7410
0.7422
Friday 9 February 2024 (09/02/2024)
0.7429
0.7424
0.7436
0.7424
0.7430
Thursday 8 February 2024 (08/02/2024)
0.7429
0.7424
0.7436
0.7424
0.7430
Monday 5 February 2024 (05/02/2024)
0.7452
0.7444
0.7460
0.7438
0.7449
Friday 2 February 2024 (02/02/2024)
0.7452
0.7444
0.7460
0.7438
0.7449
Thursday 1 February 2024 (01/02/2024)
0.7452
0.7444
0.7460
0.7438
0.7449

January

Wednesday 31 January 2024 (31/01/2024)
0.7452
0.7444
0.7460
0.7438
0.7449
Tuesday 30 January 2024 (30/01/2024)
0.7451
0.7445
0.7451
0.7449
0.7450
Monday 29 January 2024 (29/01/2024)
0.7451
0.7445
0.7451
0.7449
0.7450
Friday 26 January 2024 (26/01/2024)
0.7426
0.7440
0.7447
0.7412
0.7430
Thursday 25 January 2024 (25/01/2024)
0.7426
0.7440
0.7447
0.7412
0.7430
Wednesday 24 January 2024 (24/01/2024)
0.7426
0.7440
0.7447
0.7412
0.7430
Tuesday 23 January 2024 (23/01/2024)
0.7426
0.7440
0.7447
0.7412
0.7430
Monday 22 January 2024 (22/01/2024)
0.7436
0.7426
0.7446
0.7424
0.7435
Friday 19 January 2024 (19/01/2024)
0.7449
0.7448
0.7460
0.7433
0.7447
Thursday 18 January 2024 (18/01/2024)
0.7449
0.7448
0.7460
0.7433
0.7447
Wednesday 17 January 2024 (17/01/2024)
0.7449
0.7448
0.7460
0.7433
0.7447
Tuesday 16 January 2024 (16/01/2024)
0.7449
0.7448
0.7460
0.7433
0.7447
Monday 15 January 2024 (15/01/2024)
0.7449
0.7448
0.7460
0.7433
0.7447
Friday 12 January 2024 (12/01/2024)
0.7474
0.7473
0.7486
0.7457
0.7472
Thursday 11 January 2024 (11/01/2024)
0.7474
0.7473
0.7486
0.7457
0.7472
Wednesday 10 January 2024 (10/01/2024)
0.7474
0.7473
0.7486
0.7457
0.7472
Tuesday 9 January 2024 (09/01/2024)
0.7474
0.7473
0.7486
0.7457
0.7472
Monday 8 January 2024 (08/01/2024)
0.7462
0.7453
0.7474
0.7431
0.7453
Friday 5 January 2024 (05/01/2024)
0.7495
0.7451
0.7498
0.7457
0.7478
Thursday 4 January 2024 (04/01/2024)
0.7532
0.7465
0.7510
0.7480
0.7495
Wednesday 3 January 2024 (03/01/2024)
0.7532
0.7465
0.7510
0.7480
0.7495
Tuesday 2 January 2024 (02/01/2024)
0.7557
0.7582
0.7590
0.7544
0.7567
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000