Canadian Dollar-Bahamian Dollar History: 2023

Name: CAD/BSD Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily CAD/BSD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7639, reached on 18/07/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.3566

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.7565	0.7556	0.7591	0.7539	0.7565
Thursday 28 December 2023 (28/12/2023)	0.7538	0.7590	0.7582	0.7552	0.7567
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.7512	0.7557	0.7525	0.7522	0.7524
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.7396	0.7387	0.7396	0.7356	0.7376
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.7374	0.7376	0.7382	0.7372	0.7377
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.7387	0.7417	0.7421	0.7383	0.7402
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.7364	0.7355	0.7373	0.7346	0.7360
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.7276	0.7261	0.7279	0.7258	0.7269
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.7253	0.7182	0.7262	0.7174	0.7218
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.7205	0.7226	0.7219	0.7218	0.7219
Monday 30 October 2023 (30/10/2023)	0.7205	0.7205	0.7235	0.7204	0.7220
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.7265	0.7305	0.7309	0.7284	0.7297
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.7386	0.7424	0.7441	0.7386	0.7414
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.7406	0.7423	0.7429	0.7394	0.7412
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.7370	0.7441	0.7448	0.7366	0.7407
Wednesday 13 September 2023 (13/09/2023)	0.7372	0.7372	0.7394	0.7362	0.7378
Tuesday 12 September 2023 (12/09/2023)	0.7369	0.7362	0.7382	0.7352	0.7367
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.7389	0.7378	0.7410	0.7370	0.7390
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.7458	0.7494	0.7479	0.7450	0.7465
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.7444	0.7438	0.7451	0.7420	0.7436
Monday 7 August 2023 (07/08/2023)	0.7443	0.7447	0.7480	0.7443	0.7462
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.7570	0.7603	0.7611	0.7552	0.7582
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.7562	0.7602	0.7613	0.7552	0.7583
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.7636	0.7583	0.7629	0.7621	0.7625
Tuesday 18 July 2023 (18/07/2023)	0.7598	0.7639	0.7639	0.7566	0.7603
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.7612	0.7575	0.7627	0.7561	0.7594
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.7551	0.7543	0.7572	0.7529	0.7551
Tuesday 11 July 2023 (11/07/2023)	0.7565	0.7550	0.7575	0.7529	0.7552
June
Tuesday 27 June 2023 (27/06/2023)	0.7597	0.7566	0.7607	0.7566	0.7587
Thursday 8 June 2023 (08/06/2023)	0.7494	0.7428	0.7501	0.7417	0.7459
May
Tuesday 30 May 2023 (30/05/2023)	0.7398	0.7357	0.7407	0.7341	0.7374
Monday 29 May 2023 (29/05/2023)	0.7364	0.7365	0.7374	0.7352	0.7363
Friday 12 May 2023 (12/05/2023)	0.7429	0.7433	0.7439	0.7411	0.7425
Tuesday 2 May 2023 (02/05/2023)	0.7365	0.7337	0.7375	0.7325	0.7350
April
Tuesday 25 April 2023 (25/04/2023)	0.7360	0.7360	0.7376	0.7348	0.7362
Thursday 13 April 2023 (13/04/2023)	0.7453	0.7488	0.7490	0.7446	0.7468
Tuesday 4 April 2023 (04/04/2023)	0.7495	0.7441	0.7508	0.7432	0.7470
March
Friday 31 March 2023 (31/03/2023)	0.7386	0.7419	0.7424	0.7367	0.7396
Wednesday 29 March 2023 (29/03/2023)	0.7357	0.7397	0.7397	0.7355	0.7376
Tuesday 28 March 2023 (28/03/2023)	0.7336	0.7336	0.7340	0.7310	0.7325
Monday 27 March 2023 (27/03/2023)	0.7299	0.7303	0.7311	0.7279	0.7295
Friday 24 March 2023 (24/03/2023)	0.7249	0.7266	0.7276	0.7245	0.7261
Monday 20 March 2023 (20/03/2023)	0.7248	0.7286	0.7281	0.7267	0.7274
Wednesday 15 March 2023 (15/03/2023)	0.7261	0.7278	0.7291	0.7251	0.7271
Monday 13 March 2023 (13/03/2023)	0.7208	0.7218	0.7217	0.7212	0.7215
Monday 6 March 2023 (06/03/2023)	0.7338	0.7333	0.7351	0.7321	0.7336
Friday 3 March 2023 (03/03/2023)	0.7387	0.7325	0.7389	0.7325	0.7357
Thursday 2 March 2023 (02/03/2023)	0.7327	0.7378	0.7379	0.7326	0.7353
Wednesday 1 March 2023 (01/03/2023)	0.7346	0.7369	0.7382	0.7329	0.7356
February
Tuesday 28 February 2023 (28/02/2023)	0.7383	0.7371	0.7394	0.7318	0.7356
Monday 27 February 2023 (27/02/2023)	0.7358	0.7316	0.7380	0.7316	0.7348
Friday 24 February 2023 (24/02/2023)	0.7361	0.7372	0.7376	0.7336	0.7356
Thursday 23 February 2023 (23/02/2023)	0.7372	0.7393	0.7401	0.7369	0.7385
Wednesday 22 February 2023 (22/02/2023)	0.7375	0.7407	0.7409	0.7364	0.7387
Tuesday 21 February 2023 (21/02/2023)	0.7473	0.7384	0.7486	0.7381	0.7434
Monday 20 February 2023 (20/02/2023)	0.7417	0.7427	0.7436	0.7411	0.7424
Friday 17 February 2023 (17/02/2023)	0.7396	0.7357	0.7414	0.7353	0.7384
Thursday 16 February 2023 (16/02/2023)	0.7478	0.7469	0.7491	0.7454	0.7473
Wednesday 15 February 2023 (15/02/2023)	0.7425	0.7480	0.7493	0.7415	0.7454
Monday 13 February 2023 (13/02/2023)	0.7486	0.7452	0.7499	0.7444	0.7472
Friday 10 February 2023 (10/02/2023)	0.7425	0.7519	0.7530	0.7423	0.7477
Thursday 9 February 2023 (09/02/2023)	0.7483	0.7448	0.7489	0.7433	0.7461
Wednesday 8 February 2023 (08/02/2023)	0.7489	0.7447	0.7497	0.7440	0.7469
Tuesday 7 February 2023 (07/02/2023)	0.7416	0.7425	0.7454	0.7403	0.7429
Monday 6 February 2023 (06/02/2023)	0.7465	0.7453	0.7468	0.7427	0.7448
Friday 3 February 2023 (03/02/2023)	0.7530	0.7588	0.7596	0.7481	0.7539
Thursday 2 February 2023 (02/02/2023)	0.7501	0.7579	0.7581	0.7492	0.7537
Wednesday 1 February 2023 (01/02/2023)	0.7515	0.7491	0.7527	0.7475	0.7501
January
Monday 30 January 2023 (30/01/2023)	0.7510	0.7490	0.7512	0.7486	0.7499
Friday 27 January 2023 (27/01/2023)	0.7483	0.7501	0.7517	0.7476	0.7497
Thursday 26 January 2023 (26/01/2023)	0.7466	0.7501	0.7516	0.7455	0.7486
Wednesday 25 January 2023 (25/01/2023)	0.7465	0.7411	0.7487	0.7409	0.7448
Tuesday 24 January 2023 (24/01/2023)	0.7444	0.7468	0.7505	0.7428	0.7467
Monday 23 January 2023 (23/01/2023)	0.7445	0.7471	0.7487	0.7428	0.7458
Thursday 19 January 2023 (19/01/2023)	0.7411	0.7401	0.7429	0.7397	0.7413
Wednesday 18 January 2023 (18/01/2023)	0.7509	0.7416	0.7524	0.7413	0.7469
Tuesday 17 January 2023 (17/01/2023)	0.7498	0.7451	0.7509	0.7448	0.7479
Monday 16 January 2023 (16/01/2023)	0.7453	0.7461	0.7481	0.7435	0.7458
Friday 13 January 2023 (13/01/2023)	0.7462	0.7430	0.7477	0.7429	0.7453
Thursday 12 January 2023 (12/01/2023)	0.7455	0.7450	0.7486	0.7430	0.7458
Wednesday 11 January 2023 (11/01/2023)	0.7431	0.7435	0.7470	0.7421	0.7446
Tuesday 10 January 2023 (10/01/2023)	0.7446	0.7447	0.7478	0.7435	0.7457
Monday 9 January 2023 (09/01/2023)	0.7471	0.7440	0.7486	0.7433	0.7460
Friday 6 January 2023 (06/01/2023)	0.7335	0.7293	0.7364	0.7289	0.7327
Thursday 5 January 2023 (05/01/2023)	0.7399	0.7437	0.7458	0.7382	0.7420
Tuesday 3 January 2023 (03/01/2023)	0.7295	0.7291	0.7356	0.7262	0.7309
Monday 2 January 2023 (02/01/2023)	0.7329	0.7372	0.7393	0.7329	0.7361

Canadian Dollar-Bahamian Dollar History: 2023

Daily CAD/BSD rates for 2023, including the day's high, low, open, close and mid rates.

CAD/BSD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January