Canadian Dollar-Bahamian Dollar History: 2016

Daily CAD/BSD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7999 on 02/05/2016

Lowest exchange rate of 2016: 0.6833 on 18/01/2016

Average exchange rate of 2016: 0.7535


Historical Graph For Converting Canadian Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Bahamian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7333
0.7361
0.7239
0.7355
0.7297
Thursday 29 December 2016 (29/12/2016)
0.7331
0.7311
0.7301
0.7335
0.7318
Wednesday 28 December 2016 (28/12/2016)
0.7314
0.7353
0.7300
0.7370
0.7335
Tuesday 27 December 2016 (27/12/2016)
0.7344
0.7318
0.7312
0.7358
0.7335
Monday 26 December 2016 (26/12/2016)
0.7335
0.7355
0.7335
0.7380
0.7358
Friday 23 December 2016 (23/12/2016)
0.7378
0.7338
0.7328
0.7379
0.7354
Thursday 22 December 2016 (22/12/2016)
0.7393
0.7352
0.7300
0.7394
0.7347
Wednesday 21 December 2016 (21/12/2016)
0.7425
0.7376
0.7367
0.7427
0.7397
Tuesday 20 December 2016 (20/12/2016)
0.7429
0.7457
0.7418
0.7461
0.7440
Monday 19 December 2016 (19/12/2016)
0.7462
0.7443
0.7409
0.7463
0.7436
Friday 16 December 2016 (16/12/2016)
0.7449
0.7430
0.7401
0.7451
0.7426
Thursday 15 December 2016 (15/12/2016)
0.7568
0.7612
0.7561
0.7612
0.7587
Wednesday 14 December 2016 (14/12/2016)
0.7555
0.7539
0.7514
0.7569
0.7542
Tuesday 13 December 2016 (13/12/2016)
0.7546
0.7553
0.7534
0.7574
0.7554
Monday 12 December 2016 (12/12/2016)
0.7595
0.7525
0.7512
0.7602
0.7557
Friday 9 December 2016 (09/12/2016)
0.7656
0.7694
0.7641
0.7716
0.7679
Thursday 8 December 2016 (08/12/2016)
0.7486
0.7617
0.7434
0.7617
0.7526
Wednesday 7 December 2016 (07/12/2016)
0.7498
0.7496
0.7467
0.7506
0.7487
Tuesday 6 December 2016 (06/12/2016)
0.7441
0.7472
0.7432
0.7480
0.7456
Monday 5 December 2016 (05/12/2016)
0.7476
0.7406
0.7398
0.7540
0.7469
Friday 2 December 2016 (02/12/2016)
0.7437
0.7457
0.7420
0.7469
0.7445
Thursday 1 December 2016 (01/12/2016)
0.7435
0.7452
0.7413
0.7487
0.7450

November

Wednesday 30 November 2016 (30/11/2016)
0.7360
0.7403
0.7356
0.7419
0.7388
Tuesday 29 November 2016 (29/11/2016)
0.7401
0.7364
0.7360
0.7411
0.7386
Monday 28 November 2016 (28/11/2016)
0.7339
0.7389
0.7307
0.7424
0.7366
Friday 25 November 2016 (25/11/2016)
0.7377
0.7338
0.7318
0.7381
0.7350
Thursday 24 November 2016 (24/11/2016)
0.7414
0.7404
0.7383
0.7407
0.7395
Wednesday 23 November 2016 (23/11/2016)
0.7396
0.7417
0.7383
0.7440
0.7412
Tuesday 22 November 2016 (22/11/2016)
0.7408
0.7399
0.7383
0.7439
0.7411
Monday 21 November 2016 (21/11/2016)
0.7386
0.7404
0.7366
0.7424
0.7395
Friday 18 November 2016 (18/11/2016)
0.7429
0.7463
0.7413
0.7463
0.7438
Thursday 17 November 2016 (17/11/2016)
0.7393
0.7404
0.7376
0.7429
0.7403
Wednesday 16 November 2016 (16/11/2016)
0.7420
0.7438
0.7403
0.7466
0.7435
Tuesday 15 November 2016 (15/11/2016)
0.7363
0.7431
0.7330
0.7433
0.7382
Monday 14 November 2016 (14/11/2016)
0.7382
0.7426
0.7372
0.7439
0.7406
Friday 11 November 2016 (11/11/2016)
0.7382
0.7368
0.7339
0.7399
0.7369
Thursday 10 November 2016 (10/11/2016)
0.7528
0.7501
0.7495
0.7529
0.7512
Wednesday 9 November 2016 (09/11/2016)
0.7492
0.7498
0.7185
0.7524
0.7355
Tuesday 8 November 2016 (08/11/2016)
0.7453
0.7504
0.7435
0.7511
0.7473
Monday 7 November 2016 (07/11/2016)
0.7484
0.7479
0.7420
0.7493
0.7457
Friday 4 November 2016 (04/11/2016)
0.7399
0.7374
0.7359
0.7411
0.7385
Thursday 3 November 2016 (03/11/2016)
0.7421
0.7412
0.7405
0.7449
0.7427
Wednesday 2 November 2016 (02/11/2016)
0.7403
0.7378
0.7354
0.7407
0.7381
Tuesday 1 November 2016 (01/11/2016)
0.7391
0.7355
0.7346
0.7405
0.7376

October

Monday 31 October 2016 (31/10/2016)
0.7351
0.7367
0.7350
0.7407
0.7379
Friday 28 October 2016 (28/10/2016)
0.7444
0.7377
0.7361
0.7444
0.7403
Thursday 27 October 2016 (27/10/2016)
0.7438
0.7443
0.7416
0.7447
0.7432
Wednesday 26 October 2016 (26/10/2016)
0.7439
0.7411
0.7394
0.7444
0.7419
Tuesday 25 October 2016 (25/10/2016)
0.7491
0.7447
0.7442
0.7494
0.7468
Monday 24 October 2016 (24/10/2016)
0.7463
0.7490
0.7423
0.7490
0.7457
Friday 21 October 2016 (21/10/2016)
0.7546
0.7518
0.7511
0.7570
0.7541
Thursday 20 October 2016 (20/10/2016)
0.7585
0.7550
0.7496
0.7585
0.7541
Wednesday 19 October 2016 (19/10/2016)
0.7601
0.7600
0.7585
0.7667
0.7626
Tuesday 18 October 2016 (18/10/2016)
0.7563
0.7588
0.7559
0.7602
0.7581
Monday 17 October 2016 (17/10/2016)
0.7606
0.7579
0.7557
0.7607
0.7582
Friday 14 October 2016 (14/10/2016)
0.7515
0.7603
0.7511
0.7605
0.7558
Thursday 13 October 2016 (13/10/2016)
0.7495
0.7508
0.7467
0.7514
0.7491
Wednesday 12 October 2016 (12/10/2016)
0.7512
0.7532
0.7511
0.7553
0.7532
Tuesday 11 October 2016 (11/10/2016)
0.7565
0.7565
0.7546
0.7592
0.7569
Monday 10 October 2016 (10/10/2016)
0.7481
0.7545
0.7455
0.7556
0.7506
Friday 7 October 2016 (07/10/2016)
0.7548
0.7465
0.7466
0.7563
0.7515
Thursday 6 October 2016 (06/10/2016)
0.7557
0.7568
0.7536
0.7575
0.7556
Wednesday 5 October 2016 (05/10/2016)
0.7514
0.7526
0.7489
0.7531
0.7510
Tuesday 4 October 2016 (04/10/2016)
0.7596
0.7555
0.7546
0.7614
0.7580
Monday 3 October 2016 (03/10/2016)
0.7540
0.7545
0.7519
0.7555
0.7537

September

Friday 30 September 2016 (30/09/2016)
0.7559
0.7559
0.7544
0.7619
0.7582
Thursday 29 September 2016 (29/09/2016)
0.7599
0.7558
0.7546
0.7617
0.7582
Wednesday 28 September 2016 (28/09/2016)
0.7557
0.7619
0.7523
0.7620
0.7572
Tuesday 27 September 2016 (27/09/2016)
0.7508
0.7556
0.7489
0.7556
0.7523
Monday 26 September 2016 (26/09/2016)
0.7546
0.7494
0.7483
0.7553
0.7518
Friday 23 September 2016 (23/09/2016)
0.7639
0.7557
0.7541
0.7640
0.7591
Thursday 22 September 2016 (22/09/2016)
0.7558
0.7585
0.7560
0.7581
0.7571
Wednesday 21 September 2016 (21/09/2016)
0.7555
0.7578
0.7533
0.7583
0.7558
Tuesday 20 September 2016 (20/09/2016)
0.7519
0.7544
0.7493
0.7544
0.7519
Monday 19 September 2016 (19/09/2016)
0.7569
0.7562
0.7555
0.7614
0.7585
Friday 16 September 2016 (16/09/2016)
0.7551
0.7583
0.7527
0.7584
0.7556
Thursday 15 September 2016 (15/09/2016)
0.7517
0.7543
0.7502
0.7555
0.7529
Wednesday 14 September 2016 (14/09/2016)
0.7551
0.7521
0.7506
0.7570
0.7538
Tuesday 13 September 2016 (13/09/2016)
0.7613
0.7545
0.7527
0.7615
0.7571
Monday 12 September 2016 (12/09/2016)
0.7632
0.7640
0.7591
0.7646
0.7619
Friday 9 September 2016 (09/09/2016)
0.7706
0.7657
0.7657
0.7708
0.7683
Thursday 8 September 2016 (08/09/2016)
0.7720
0.7679
0.7654
0.7723
0.7689
Wednesday 7 September 2016 (07/09/2016)
0.7677
0.7669
0.7648
0.7695
0.7672
Tuesday 6 September 2016 (06/09/2016)
0.7701
0.7676
0.7674
0.7716
0.7695
Monday 5 September 2016 (05/09/2016)
0.7678
0.7715
0.7665
0.7722
0.7694
Friday 2 September 2016 (02/09/2016)
0.7556
0.7659
0.7550
0.7657
0.7604
Thursday 1 September 2016 (01/09/2016)
0.7573
0.7550
0.7542
0.7584
0.7563

August

Wednesday 31 August 2016 (31/08/2016)
0.7604
0.7588
0.7573
0.7614
0.7594
Tuesday 30 August 2016 (30/08/2016)
0.7634
0.7612
0.7611
0.7639
0.7625
Monday 29 August 2016 (29/08/2016)
0.7728
0.7708
0.7696
0.7732
0.7714
Friday 26 August 2016 (26/08/2016)
0.7696
0.7713
0.7692
0.7738
0.7715
Thursday 25 August 2016 (25/08/2016)
0.7701
0.7690
0.7674
0.7705
0.7690
Wednesday 24 August 2016 (24/08/2016)
0.7716
0.7730
0.7702
0.7746
0.7724
Tuesday 23 August 2016 (23/08/2016)
0.7663
0.7694
0.7662
0.7711
0.7687
Monday 22 August 2016 (22/08/2016)
0.7722
0.7681
0.7670
0.7741
0.7706
Friday 19 August 2016 (19/08/2016)
0.7755
0.7724
0.7712
0.7766
0.7739
Thursday 18 August 2016 (18/08/2016)
0.7725
0.7722
0.7710
0.7744
0.7727
Wednesday 17 August 2016 (17/08/2016)
0.7728
0.7730
0.7704
0.7735
0.7720
Tuesday 16 August 2016 (16/08/2016)
0.7682
0.7661
0.7649
0.7684
0.7667
Monday 15 August 2016 (15/08/2016)
0.7666
0.7671
0.7656
0.7682
0.7669
Friday 12 August 2016 (12/08/2016)
0.7656
0.7667
0.7629
0.7671
0.7650
Thursday 11 August 2016 (11/08/2016)
0.7611
0.7672
0.7599
0.7691
0.7645
Wednesday 10 August 2016 (10/08/2016)
0.7555
0.7554
0.7545
0.7579
0.7562
Tuesday 9 August 2016 (09/08/2016)
0.7551
0.7554
0.7535
0.7566
0.7551
Monday 8 August 2016 (08/08/2016)
0.7588
0.7596
0.7574
0.7613
0.7594
Friday 5 August 2016 (05/08/2016)
0.7636
0.7579
0.7564
0.7638
0.7601
Thursday 4 August 2016 (04/08/2016)
0.7641
0.7679
0.7634
0.7685
0.7660
Wednesday 3 August 2016 (03/08/2016)
0.7560
0.7637
0.7550
0.7636
0.7593
Tuesday 2 August 2016 (02/08/2016)
0.7576
0.7543
0.7538
0.7607
0.7573
Monday 1 August 2016 (01/08/2016)
0.7607
0.7540
0.7536
0.7608
0.7572

July

Friday 29 July 2016 (29/07/2016)
0.7558
0.7565
0.7511
0.7571
0.7541
Thursday 28 July 2016 (28/07/2016)
0.7491
0.7502
0.7473
0.7519
0.7496
Wednesday 27 July 2016 (27/07/2016)
0.7547
0.7497
0.7493
0.7560
0.7527
Tuesday 26 July 2016 (26/07/2016)
0.7515
0.7540
0.7497
0.7545
0.7521
Monday 25 July 2016 (25/07/2016)
0.7595
0.7534
0.7528
0.7619
0.7574
Friday 22 July 2016 (22/07/2016)
0.7585
0.7597
0.7545
0.7611
0.7578
Thursday 21 July 2016 (21/07/2016)
0.7610
0.7584
0.7579
0.7639
0.7609
Wednesday 20 July 2016 (20/07/2016)
0.7659
0.7639
0.7626
0.7667
0.7647
Tuesday 19 July 2016 (19/07/2016)
0.7682
0.7653
0.7621
0.7682
0.7652
Monday 18 July 2016 (18/07/2016)
0.7738
0.7723
0.7683
0.7751
0.7717
Friday 15 July 2016 (15/07/2016)
0.7699
0.7717
0.7675
0.7728
0.7702
Thursday 14 July 2016 (14/07/2016)
0.7655
0.7688
0.7628
0.7705
0.7667
Wednesday 13 July 2016 (13/07/2016)
0.7643
0.7661
0.7600
0.7672
0.7636
Tuesday 12 July 2016 (12/07/2016)
0.7570
0.7615
0.7559
0.7630
0.7595
Monday 11 July 2016 (11/07/2016)
0.7630
0.7582
0.7564
0.7640
0.7602
Friday 8 July 2016 (08/07/2016)
0.7658
0.7642
0.7618
0.7679
0.7649
Thursday 7 July 2016 (07/07/2016)
0.7646
0.7652
0.7640
0.7699
0.7670
Wednesday 6 July 2016 (06/07/2016)
0.7710
0.7700
0.7668
0.7724
0.7696
Tuesday 5 July 2016 (05/07/2016)
0.7718
0.7692
0.7643
0.7722
0.7683
Monday 4 July 2016 (04/07/2016)
0.7712
0.7720
0.7684
0.7734
0.7709
Friday 1 July 2016 (01/07/2016)
0.7716
0.7703
0.7680
0.7723
0.7702

June

Thursday 30 June 2016 (30/06/2016)
0.7659
0.7682
0.7633
0.7692
0.7663
Wednesday 29 June 2016 (29/06/2016)
0.7647
0.7659
0.7615
0.7670
0.7643
Tuesday 28 June 2016 (28/06/2016)
0.7595
0.7599
0.7560
0.7627
0.7594
Monday 27 June 2016 (27/06/2016)
0.7682
0.7624
0.7600
0.7683
0.7642
Friday 24 June 2016 (24/06/2016)
0.7824
0.7840
0.7773
0.7941
0.7857
Thursday 23 June 2016 (23/06/2016)
0.7736
0.7743
0.7708
0.7762
0.7735
Wednesday 22 June 2016 (22/06/2016)
0.7811
0.7758
0.7750
0.7823
0.7787
Tuesday 21 June 2016 (21/06/2016)
0.7774
0.7815
0.7755
0.7819
0.7787
Monday 20 June 2016 (20/06/2016)
0.7716
0.7728
0.7663
0.7739
0.7701
Friday 17 June 2016 (17/06/2016)
0.7656
0.7669
0.7656
0.7705
0.7681
Thursday 16 June 2016 (16/06/2016)
0.7672
0.7664
0.7620
0.7692
0.7656
Wednesday 15 June 2016 (15/06/2016)
0.7734
0.7673
0.7661
0.7747
0.7704
Tuesday 14 June 2016 (14/06/2016)
0.7733
0.7763
0.7728
0.7791
0.7760
Monday 13 June 2016 (13/06/2016)
0.7832
0.7750
0.7744
0.7832
0.7788
Friday 10 June 2016 (10/06/2016)
0.7833
0.7837
0.7816
0.7871
0.7844
Thursday 9 June 2016 (09/06/2016)
0.7817
0.7848
0.7805
0.7857
0.7831
Wednesday 8 June 2016 (08/06/2016)
0.7807
0.7809
0.7783
0.7837
0.7810
Tuesday 7 June 2016 (07/06/2016)
0.7742
0.7792
0.7730
0.7797
0.7764
Monday 6 June 2016 (06/06/2016)
0.7558
0.7608
0.7517
0.7609
0.7563
Friday 3 June 2016 (03/06/2016)
0.7622
0.7567
0.7560
0.7630
0.7595
Thursday 2 June 2016 (02/06/2016)
0.7579
0.7599
0.7546
0.7603
0.7575
Wednesday 1 June 2016 (01/06/2016)
0.7604
0.7576
0.7562
0.7636
0.7599

May

Tuesday 31 May 2016 (31/05/2016)
0.7618
0.7598
0.7568
0.7636
0.7602
Monday 30 May 2016 (30/05/2016)
0.7674
0.7645
0.7624
0.7677
0.7651
Friday 27 May 2016 (27/05/2016)
0.7649
0.7679
0.7619
0.7679
0.7649
Thursday 26 May 2016 (26/05/2016)
0.7627
0.7625
0.7612
0.7672
0.7642
Wednesday 25 May 2016 (25/05/2016)
0.7598
0.7650
0.7590
0.7653
0.7622
Tuesday 24 May 2016 (24/05/2016)
0.7552
0.7617
0.7536
0.7625
0.7581
Monday 23 May 2016 (23/05/2016)
0.7604
0.7557
0.7553
0.7604
0.7579
Friday 20 May 2016 (20/05/2016)
0.7591
0.7568
0.7547
0.7602
0.7575
Thursday 19 May 2016 (19/05/2016)
0.7664
0.7634
0.7603
0.7669
0.7636
Wednesday 18 May 2016 (18/05/2016)
0.7706
0.7694
0.7679
0.7733
0.7706
Tuesday 17 May 2016 (17/05/2016)
0.7711
0.7706
0.7660
0.7739
0.7700
Monday 16 May 2016 (16/05/2016)
0.7701
0.7725
0.7688
0.7728
0.7708
Friday 13 May 2016 (13/05/2016)
0.7749
0.7740
0.7733
0.7768
0.7751
Thursday 12 May 2016 (12/05/2016)
0.7713
0.7751
0.7706
0.7775
0.7741
Wednesday 11 May 2016 (11/05/2016)
0.7693
0.7693
0.7651
0.7701
0.7676
Tuesday 10 May 2016 (10/05/2016)
0.7673
0.7710
0.7660
0.7711
0.7686
Monday 9 May 2016 (09/05/2016)
0.7696
0.7697
0.7660
0.7726
0.7693
Friday 6 May 2016 (06/05/2016)
0.7799
0.7766
0.7770
0.7773
0.7772
Thursday 5 May 2016 (05/05/2016)
0.7790
0.7798
0.7799
0.7725
0.7762
Wednesday 4 May 2016 (04/05/2016)
0.7878
0.7790
0.7810
0.7771
0.7791
Tuesday 3 May 2016 (03/05/2016)
0.8001
0.7880
0.7953
0.7860
0.7907
Monday 2 May 2016 (02/05/2016)
0.7986
0.8002
0.7999
0.7941
0.7970

April

Friday 29 April 2016 (29/04/2016)
0.7987
0.7988
0.7992
0.8020
0.8006
Thursday 28 April 2016 (28/04/2016)
0.7957
0.7984
0.7988
0.7889
0.7939
Wednesday 27 April 2016 (27/04/2016)
0.7954
0.7956
0.7936
0.7866
0.7901
Tuesday 26 April 2016 (26/04/2016)
0.7908
0.7953
0.7927
0.7861
0.7894
Monday 25 April 2016 (25/04/2016)
0.7903
0.7908
0.7902
0.7847
0.7875
Friday 22 April 2016 (22/04/2016)
0.7874
0.7920
0.7896
0.7890
0.7893
Thursday 21 April 2016 (21/04/2016)
0.7924
0.7872
0.7913
0.7832
0.7873
Wednesday 20 April 2016 (20/04/2016)
0.7912
0.7922
0.7898
0.7860
0.7879
Tuesday 19 April 2016 (19/04/2016)
0.7841
0.7912
0.7889
0.7835
0.7862
Monday 18 April 2016 (18/04/2016)
0.7728
0.7840
0.7779
0.7701
0.7740
Friday 15 April 2016 (15/04/2016)
0.7807
0.7824
0.7798
0.7728
0.7763
Thursday 14 April 2016 (14/04/2016)
0.7824
0.7804
0.7817
0.7738
0.7778
Wednesday 13 April 2016 (13/04/2016)
0.7854
0.7820
0.7844
0.7759
0.7802
Tuesday 12 April 2016 (12/04/2016)
0.7772
0.7854
0.7757
0.7747
0.7752
Monday 11 April 2016 (11/04/2016)
0.7723
0.7771
0.7733
0.7691
0.7712
Friday 8 April 2016 (08/04/2016)
0.7623
0.7717
0.7656
0.7635
0.7646
Thursday 7 April 2016 (07/04/2016)
0.7659
0.7625
0.7630
0.7571
0.7601
Wednesday 6 April 2016 (06/04/2016)
0.7631
0.7660
0.7630
0.7526
0.7578
Tuesday 5 April 2016 (05/04/2016)
0.7660
0.7630
0.7639
0.7537
0.7588
Monday 4 April 2016 (04/04/2016)
0.7692
0.7659
0.7681
0.7636
0.7659
Friday 1 April 2016 (01/04/2016)
0.7711
0.7705
0.7693
0.7591
0.7642

March

Thursday 31 March 2016 (31/03/2016)
0.7731
0.7714
0.7725
0.7689
0.7707
Wednesday 30 March 2016 (30/03/2016)
0.7667
0.7736
0.7697
0.7655
0.7676
Tuesday 29 March 2016 (29/03/2016)
0.7602
0.7649
0.7653
0.7542
0.7598
Monday 28 March 2016 (28/03/2016)
0.7547
0.7601
0.7591
0.7508
0.7550
Friday 25 March 2016 (25/03/2016)
0.7567
0.7556
0.7555
0.7486
0.7521
Thursday 24 March 2016 (24/03/2016)
0.7592
0.7567
0.7566
0.7502
0.7534
Wednesday 23 March 2016 (23/03/2016)
0.7687
0.7593
0.7638
0.7538
0.7588
Tuesday 22 March 2016 (22/03/2016)
0.7652
0.7688
0.7657
0.7599
0.7628
Monday 21 March 2016 (21/03/2016)
0.7702
0.7656
0.7678
0.7586
0.7632
Friday 18 March 2016 (18/03/2016)
0.7725
0.7714
0.7707
0.7726
0.7717
Thursday 17 March 2016 (17/03/2016)
0.7652
0.7725
0.7695
0.7712
0.7704
Wednesday 16 March 2016 (16/03/2016)
0.7506
0.7660
0.7567
0.7498
0.7533
Tuesday 15 March 2016 (15/03/2016)
0.7560
0.7507
0.7528
0.7413
0.7471
Monday 14 March 2016 (14/03/2016)
0.7585
0.7562
0.7562
0.7475
0.7519
Friday 11 March 2016 (11/03/2016)
0.7512
0.7582
0.7579
0.7487
0.7533
Thursday 10 March 2016 (10/03/2016)
0.7565
0.7513
0.7487
0.7537
0.7512
Wednesday 9 March 2016 (09/03/2016)
0.7472
0.7566
0.7478
0.7464
0.7471
Tuesday 8 March 2016 (08/03/2016)
0.7553
0.7472
0.7500
0.7441
0.7471
Monday 7 March 2016 (07/03/2016)
0.7504
0.7553
0.7542
0.7515
0.7529
Friday 4 March 2016 (04/03/2016)
0.7483
0.7522
0.7477
0.7412
0.7445
Thursday 3 March 2016 (03/03/2016)
0.7466
0.7484
0.7478
0.7413
0.7446
Wednesday 2 March 2016 (02/03/2016)
0.7472
0.7467
0.7438
0.7443
0.7441
Tuesday 1 March 2016 (01/03/2016)
0.7412
0.7472
0.7403
0.7385
0.7394

February

Monday 29 February 2016 (29/02/2016)
0.7424
0.7418
0.7394
0.7357
0.7376
Friday 26 February 2016 (26/02/2016)
0.7404
0.7419
0.7397
0.7328
0.7363
Thursday 25 February 2016 (25/02/2016)
0.7324
0.7407
0.7319
0.7319
0.7319
Wednesday 24 February 2016 (24/02/2016)
0.7281
0.7326
0.7267
0.7239
0.7253
Tuesday 23 February 2016 (23/02/2016)
0.7220
0.7283
0.7280
0.7268
0.7274
Monday 22 February 2016 (22/02/2016)
0.7282
0.7222
0.7272
0.7231
0.7252
Friday 19 February 2016 (19/02/2016)
0.7291
0.7281
0.7269
0.7220
0.7245
Thursday 18 February 2016 (18/02/2016)
0.7314
0.7286
0.7306
0.7287
0.7297
Wednesday 17 February 2016 (17/02/2016)
0.7222
0.7314
0.7235
0.7212
0.7224
Tuesday 16 February 2016 (16/02/2016)
0.7246
0.7218
0.7232
0.7144
0.7188
Monday 15 February 2016 (15/02/2016)
0.7237
0.7248
0.7232
0.7250
0.7241
Friday 12 February 2016 (12/02/2016)
0.7201
0.7140
0.7182
0.7159
0.7171
Thursday 11 February 2016 (11/02/2016)
0.7195
0.7201
0.7195
0.7113
0.7154
Wednesday 10 February 2016 (10/02/2016)
0.7225
0.7195
0.7197
0.7238
0.7218
Tuesday 9 February 2016 (09/02/2016)
0.7195
0.7225
0.7222
0.7159
0.7191
Monday 8 February 2016 (08/02/2016)
0.7220
0.7194
0.7211
0.7127
0.7169
Friday 5 February 2016 (05/02/2016)
0.7293
0.7207
0.7249
0.7184
0.7217
Thursday 4 February 2016 (04/02/2016)
0.7279
0.7290
0.7288
0.7255
0.7272
Wednesday 3 February 2016 (03/02/2016)
0.7058
0.7277
0.7227
0.7100
0.7164
Tuesday 2 February 2016 (02/02/2016)
0.7196
0.7127
0.7134
0.7101
0.7118
Monday 1 February 2016 (01/02/2016)
0.7176
0.7106
0.7176
0.7097
0.7137

January

Friday 29 January 2016 (29/01/2016)
0.7136
0.7155
0.7156
0.7085
0.7121
Thursday 28 January 2016 (28/01/2016)
0.7109
0.7137
0.7117
0.7040
0.7079
Wednesday 27 January 2016 (27/01/2016)
0.7033
0.7111
0.7099
0.7056
0.7078
Tuesday 26 January 2016 (26/01/2016)
0.7025
0.7123
0.7067
0.7050
0.7059
Monday 25 January 2016 (25/01/2016)
0.7084
0.7022
0.7051
0.7008
0.7030
Friday 22 January 2016 (22/01/2016)
0.6996
0.7083
0.7077
0.6969
0.7023
Thursday 21 January 2016 (21/01/2016)
0.6919
0.6922
0.6916
0.6906
0.6911
Wednesday 20 January 2016 (20/01/2016)
0.6887
0.6916
0.6853
0.6837
0.6845
Tuesday 19 January 2016 (19/01/2016)
0.6886
0.6886
0.6889
0.6847
0.6868
Monday 18 January 2016 (18/01/2016)
0.6862
0.6886
0.6878
0.6833
0.6856
Friday 15 January 2016 (15/01/2016)
0.6979
0.6905
0.6912
0.6912
0.6912
Thursday 14 January 2016 (14/01/2016)
0.6981
0.6980
0.6972
0.6984
0.6978
Wednesday 13 January 2016 (13/01/2016)
0.7032
0.6989
0.6982
0.7059
0.7021
Tuesday 12 January 2016 (12/01/2016)
0.7049
0.7032
0.7043
0.7040
0.7042
Monday 11 January 2016 (11/01/2016)
0.7081
0.7049
0.7053
0.7091
0.7072
Friday 8 January 2016 (08/01/2016)
0.7093
0.7085
0.7104
0.7102
0.7103
Thursday 7 January 2016 (07/01/2016)
0.7122
0.7108
0.7098
0.7051
0.7075
Wednesday 6 January 2016 (06/01/2016)
0.7166
0.7121
0.7123
0.7056
0.7090
Tuesday 5 January 2016 (05/01/2016)
0.7193
0.7167
0.7184
0.7102
0.7143
Monday 4 January 2016 (04/01/2016)
0.7251
0.7189
0.7180
0.7155
0.7168
Friday 1 January 2016 (01/01/2016)
0.7243
0.7249
0.7236
0.7236
0.7236