/

Canadian Dollar-Bahamian Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/BSD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8622, reached on 01/01/2015

The lowest level of 2015 was 0.712 reached 21/12/2015

The average level of 2015 was 0.7847

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BSD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7220
0.7243
0.7208
0.7164
0.7186
Wednesday 30 December 2015 (30/12/2015)
0.7252
0.7223
0.7199
0.7163
0.7181
Tuesday 29 December 2015 (29/12/2015)
0.7210
0.7254
0.7217
0.7167
0.7192
Monday 28 December 2015 (28/12/2015)
0.7239
0.7210
0.7221
0.7223
0.7222
Friday 25 December 2015 (25/12/2015)
0.7255
0.7252
0.7237
0.7269
0.7253
Thursday 24 December 2015 (24/12/2015)
0.7236
0.7156
0.7231
0.7156
0.7194
Wednesday 23 December 2015 (23/12/2015)
0.7192
0.7233
0.7190
0.7132
0.7161
Tuesday 22 December 2015 (22/12/2015)
0.7179
0.7193
0.7181
0.7122
0.7152
Monday 21 December 2015 (21/12/2015)
0.7195
0.7179
0.7169
0.7120
0.7145
Friday 18 December 2015 (18/12/2015)
0.7186
0.7187
0.7171
0.7216
0.7194
Thursday 17 December 2015 (17/12/2015)
0.7180
0.7182
0.7229
0.7159
0.7194
Wednesday 16 December 2015 (16/12/2015)
0.7296
0.7265
0.7272
0.7202
0.7237
Tuesday 15 December 2015 (15/12/2015)
0.7297
0.7299
0.7304
0.7288
0.7296
Monday 14 December 2015 (14/12/2015)
0.7299
0.7297
0.7284
0.7236
0.7260
Friday 11 December 2015 (11/12/2015)
0.7354
0.7295
0.7291
0.7351
0.7321
Thursday 10 December 2015 (10/12/2015)
0.7391
0.7351
0.7365
0.7404
0.7385
Wednesday 9 December 2015 (09/12/2015)
0.7378
0.7392
0.7374
0.7296
0.7335
Tuesday 8 December 2015 (08/12/2015)
0.7419
0.7374
0.7389
0.7309
0.7349
Monday 7 December 2015 (07/12/2015)
0.7500
0.7421
0.7435
0.7392
0.7414
Friday 4 December 2015 (04/12/2015)
0.7423
0.7494
0.7490
0.7425
0.7458
Thursday 3 December 2015 (03/12/2015)
0.7512
0.7420
0.7507
0.7537
0.7522
Wednesday 2 December 2015 (02/12/2015)
0.7502
0.7512
0.7500
0.7422
0.7461
Tuesday 1 December 2015 (01/12/2015)
0.7507
0.7502
0.7498
0.7439
0.7469

November

Monday 30 November 2015 (30/11/2015)
0.7499
0.7504
0.7499
0.7429
0.7464
Friday 27 November 2015 (27/11/2015)
0.7540
0.7498
0.7517
0.7437
0.7477
Thursday 26 November 2015 (26/11/2015)
0.7542
0.7539
0.7535
0.7545
0.7540
Wednesday 25 November 2015 (25/11/2015)
0.7532
0.7544
0.7530
0.7545
0.7538
Tuesday 24 November 2015 (24/11/2015)
0.7496
0.7533
0.7503
0.7541
0.7522
Monday 23 November 2015 (23/11/2015)
0.7519
0.7495
0.7487
0.7501
0.7494
Friday 20 November 2015 (20/11/2015)
0.7538
0.7512
0.7532
0.7527
0.7530
Thursday 19 November 2015 (19/11/2015)
0.7526
0.7541
0.7551
0.7558
0.7555
Wednesday 18 November 2015 (18/11/2015)
0.7531
0.7526
0.7510
0.7445
0.7478
Tuesday 17 November 2015 (17/11/2015)
0.7524
0.7530
0.7523
0.7460
0.7492
Monday 16 November 2015 (16/11/2015)
0.7531
0.7524
0.7511
0.7446
0.7478
Friday 13 November 2015 (13/11/2015)
0.7548
0.7526
0.7533
0.7531
0.7532
Thursday 12 November 2015 (12/11/2015)
0.7557
0.7549
0.7525
0.7468
0.7496
Wednesday 11 November 2015 (11/11/2015)
0.7558
0.7560
0.7552
0.7559
0.7555
Tuesday 10 November 2015 (10/11/2015)
0.7551
0.7556
0.7550
0.7475
0.7512
Monday 9 November 2015 (09/11/2015)
0.7533
0.7551
0.7549
0.7486
0.7518
Friday 6 November 2015 (06/11/2015)
0.7613
0.7541
0.7603
0.7485
0.7544
Thursday 5 November 2015 (05/11/2015)
0.7619
0.7615
0.7610
0.7541
0.7576
Wednesday 4 November 2015 (04/11/2015)
0.7681
0.7620
0.7632
0.7567
0.7599
Tuesday 3 November 2015 (03/11/2015)
0.7653
0.7682
0.7643
0.7592
0.7618
Monday 2 November 2015 (02/11/2015)
0.7668
0.7651
0.7639
0.7569
0.7604

October

Friday 30 October 2015 (30/10/2015)
0.7610
0.7664
0.7649
0.7534
0.7591
Thursday 29 October 2015 (29/10/2015)
0.7600
0.7611
0.7599
0.7542
0.7571
Wednesday 28 October 2015 (28/10/2015)
0.7555
0.7601
0.7566
0.7525
0.7545
Tuesday 27 October 2015 (27/10/2015)
0.7620
0.7557
0.7578
0.7509
0.7543
Monday 26 October 2015 (26/10/2015)
0.7616
0.7618
0.7622
0.7552
0.7587
Friday 23 October 2015 (23/10/2015)
0.7656
0.7614
0.7626
0.7552
0.7589
Thursday 22 October 2015 (22/10/2015)
0.7629
0.7659
0.7613
0.7568
0.7591
Wednesday 21 October 2015 (21/10/2015)
0.7724
0.7632
0.7646
0.7632
0.7639
Tuesday 20 October 2015 (20/10/2015)
0.7700
0.7724
0.7685
0.7645
0.7665
Monday 19 October 2015 (19/10/2015)
0.7762
0.7700
0.7706
0.7684
0.7695
Friday 16 October 2015 (16/10/2015)
0.7793
0.7775
0.7764
0.7699
0.7732
Thursday 15 October 2015 (15/10/2015)
0.7749
0.7801
0.7760
0.7708
0.7734
Wednesday 14 October 2015 (14/10/2015)
0.7689
0.7745
0.7731
0.7687
0.7709
Tuesday 13 October 2015 (13/10/2015)
0.7711
0.7692
0.7672
0.7648
0.7660
Monday 12 October 2015 (12/10/2015)
0.7737
0.7712
0.7716
0.7757
0.7736
Friday 9 October 2015 (09/10/2015)
0.7703
0.7736
0.7713
0.7666
0.7689
Thursday 8 October 2015 (08/10/2015)
0.7582
0.7701
0.7690
0.7615
0.7653
Wednesday 7 October 2015 (07/10/2015)
0.7692
0.7678
0.7676
0.7697
0.7686
Tuesday 6 October 2015 (06/10/2015)
0.7661
0.7693
0.7670
0.7588
0.7629
Monday 5 October 2015 (05/10/2015)
0.7618
0.7662
0.7622
0.7583
0.7602
Friday 2 October 2015 (02/10/2015)
0.7555
0.7618
0.7574
0.7535
0.7554
Thursday 1 October 2015 (01/10/2015)
0.7530
0.7554
0.7540
0.7488
0.7514

September

Wednesday 30 September 2015 (30/09/2015)
0.7471
0.7528
0.7474
0.7458
0.7466
Tuesday 29 September 2015 (29/09/2015)
0.7485
0.7469
0.7457
0.7408
0.7433
Monday 28 September 2015 (28/09/2015)
0.7517
0.7485
0.7499
0.7429
0.7464
Friday 25 September 2015 (25/09/2015)
0.7534
0.7516
0.7515
0.7450
0.7483
Thursday 24 September 2015 (24/09/2015)
0.7527
0.7534
0.7496
0.7455
0.7475
Wednesday 23 September 2015 (23/09/2015)
0.7553
0.7526
0.7548
0.7475
0.7512
Tuesday 22 September 2015 (22/09/2015)
0.7563
0.7554
0.7569
0.7469
0.7519
Monday 21 September 2015 (21/09/2015)
0.7574
0.7563
0.7579
0.7502
0.7541
Friday 18 September 2015 (18/09/2015)
0.7605
0.7554
0.7630
0.7580
0.7605
Thursday 17 September 2015 (17/09/2015)
0.7612
0.7605
0.7616
0.7529
0.7573
Wednesday 16 September 2015 (16/09/2015)
0.7566
0.7590
0.7588
0.7548
0.7568
Tuesday 15 September 2015 (15/09/2015)
0.7557
0.7547
0.7557
0.7477
0.7517
Monday 14 September 2015 (14/09/2015)
0.7568
0.7556
0.7563
0.7478
0.7521
Friday 11 September 2015 (11/09/2015)
0.7564
0.7555
0.7552
0.7560
0.7556
Thursday 10 September 2015 (10/09/2015)
0.7561
0.7567
0.7560
0.7520
0.7540
Wednesday 9 September 2015 (09/09/2015)
0.7591
0.7562
0.7565
0.7511
0.7538
Tuesday 8 September 2015 (08/09/2015)
0.7533
0.7590
0.7558
0.7517
0.7537
Monday 7 September 2015 (07/09/2015)
0.7569
0.7440
0.7532
0.7513
0.7522
Friday 4 September 2015 (04/09/2015)
0.7606
0.7563
0.7576
0.7579
0.7577
Thursday 3 September 2015 (03/09/2015)
0.7555
0.7605
0.7551
0.7619
0.7585
Wednesday 2 September 2015 (02/09/2015)
0.7561
0.7555
0.7535
0.7592
0.7563
Tuesday 1 September 2015 (01/09/2015)
0.7630
0.7561
0.7593
0.7636
0.7614

August

Monday 31 August 2015 (31/08/2015)
0.7585
0.7631
0.7536
0.7641
0.7589
Friday 28 August 2015 (28/08/2015)
0.7594
0.7595
0.7563
0.7583
0.7573
Thursday 27 August 2015 (27/08/2015)
0.7541
0.7594
0.7543
0.7597
0.7570
Wednesday 26 August 2015 (26/08/2015)
0.7517
0.7537
0.7517
0.7541
0.7529
Tuesday 25 August 2015 (25/08/2015)
0.7547
0.7517
0.7546
0.7566
0.7556
Monday 24 August 2015 (24/08/2015)
0.7609
0.7545
0.7541
0.7601
0.7571
Friday 21 August 2015 (21/08/2015)
0.7659
0.7604
0.7605
0.7674
0.7639
Thursday 20 August 2015 (20/08/2015)
0.7636
0.7658
0.7633
0.7661
0.7647
Wednesday 19 August 2015 (19/08/2015)
0.7677
0.7636
0.7630
0.7675
0.7652
Tuesday 18 August 2015 (18/08/2015)
0.7665
0.7678
0.7640
0.7662
0.7651
Monday 17 August 2015 (17/08/2015)
0.7660
0.7665
0.7629
0.7673
0.7651
Friday 14 August 2015 (14/08/2015)
0.7657
0.7671
0.7655
0.7604
0.7629
Thursday 13 August 2015 (13/08/2015)
0.7724
0.7656
0.7670
0.7635
0.7652
Wednesday 12 August 2015 (12/08/2015)
0.7646
0.7727
0.7670
0.7634
0.7652
Tuesday 11 August 2015 (11/08/2015)
0.7711
0.7646
0.7636
0.7600
0.7618
Monday 10 August 2015 (10/08/2015)
0.7643
0.7708
0.7669
0.7614
0.7641
Friday 7 August 2015 (07/08/2015)
0.7648
0.7635
0.7627
0.7580
0.7603
Thursday 6 August 2015 (06/08/2015)
0.7606
0.7647
0.7604
0.7561
0.7583
Wednesday 5 August 2015 (05/08/2015)
0.7599
0.7607
0.7602
0.7546
0.7574
Tuesday 4 August 2015 (04/08/2015)
0.7619
0.7599
0.7620
0.7548
0.7584
Monday 3 August 2015 (03/08/2015)
0.7655
0.7600
0.7613
0.7553
0.7583

July

Friday 31 July 2015 (31/07/2015)
0.7709
0.7649
0.7667
0.7643
0.7655
Thursday 30 July 2015 (30/07/2015)
0.7745
0.7711
0.7698
0.7646
0.7672
Wednesday 29 July 2015 (29/07/2015)
0.7758
0.7743
0.7746
0.7689
0.7717
Tuesday 28 July 2015 (28/07/2015)
0.7689
0.7757
0.7706
0.7670
0.7688
Monday 27 July 2015 (27/07/2015)
0.7685
0.7688
0.7698
0.7718
0.7708
Friday 24 July 2015 (24/07/2015)
0.7691
0.7689
0.7660
0.7602
0.7631
Thursday 23 July 2015 (23/07/2015)
0.7692
0.7690
0.7684
0.7616
0.7650
Wednesday 22 July 2015 (22/07/2015)
0.7647
0.7690
0.7689
0.7650
0.7669
Tuesday 21 July 2015 (21/07/2015)
0.7715
0.7647
0.7704
0.7667
0.7685
Monday 20 July 2015 (20/07/2015)
0.7725
0.7713
0.7719
0.7631
0.7675
Friday 17 July 2015 (17/07/2015)
0.7737
0.7732
0.7712
0.7666
0.7689
Thursday 16 July 2015 (16/07/2015)
0.7666
0.7738
0.7741
0.7694
0.7718
Wednesday 15 July 2015 (15/07/2015)
0.7876
0.7665
0.7744
0.7771
0.7758
Tuesday 14 July 2015 (14/07/2015)
0.7866
0.7875
0.7854
0.7875
0.7865
Monday 13 July 2015 (13/07/2015)
0.7899
0.7868
0.7844
0.7797
0.7820
Friday 10 July 2015 (10/07/2015)
0.7888
0.7919
0.7869
0.7893
0.7881
Thursday 9 July 2015 (09/07/2015)
0.7866
0.7888
0.7872
0.7807
0.7839
Wednesday 8 July 2015 (08/07/2015)
0.7891
0.7865
0.7867
0.7880
0.7874
Tuesday 7 July 2015 (07/07/2015)
0.7922
0.7891
0.7918
0.7782
0.7850
Monday 6 July 2015 (06/07/2015)
0.7958
0.7824
0.7924
0.7893
0.7908
Friday 3 July 2015 (03/07/2015)
0.7995
0.7972
0.7962
0.7886
0.7924
Thursday 2 July 2015 (02/07/2015)
0.7959
0.7994
0.7941
0.7893
0.7917
Wednesday 1 July 2015 (01/07/2015)
0.8023
0.7965
0.8010
0.7896
0.7953

June

Tuesday 30 June 2015 (30/06/2015)
0.8084
0.8022
0.8038
0.8013
0.8026
Monday 29 June 2015 (29/06/2015)
0.8128
0.8083
0.8086
0.8061
0.8074
Friday 26 June 2015 (26/06/2015)
0.8131
0.8136
0.8104
0.8039
0.8071
Thursday 25 June 2015 (25/06/2015)
0.8096
0.8131
0.8106
0.8021
0.8063
Wednesday 24 June 2015 (24/06/2015)
0.8132
0.8093
0.8093
0.8020
0.8057
Tuesday 23 June 2015 (23/06/2015)
0.8146
0.8133
0.8136
0.8030
0.8083
Monday 22 June 2015 (22/06/2015)
0.8181
0.8144
0.8172
0.8095
0.8134
Friday 19 June 2015 (19/06/2015)
0.8203
0.8171
0.8159
0.8115
0.8137
Thursday 18 June 2015 (18/06/2015)
0.8197
0.8202
0.8205
0.8222
0.8214
Wednesday 17 June 2015 (17/06/2015)
0.8155
0.8193
0.8187
0.8098
0.8142
Tuesday 16 June 2015 (16/06/2015)
0.8134
0.8154
0.8126
0.8074
0.8100
Monday 15 June 2015 (15/06/2015)
0.8146
0.8133
0.8136
0.8037
0.8087
Friday 12 June 2015 (12/06/2015)
0.8155
0.8134
0.8144
0.8073
0.8108
Thursday 11 June 2015 (11/06/2015)
0.8172
0.8157
0.8147
0.8089
0.8118
Wednesday 10 June 2015 (10/06/2015)
0.8126
0.8181
0.8175
0.8131
0.8153
Tuesday 9 June 2015 (09/06/2015)
0.8079
0.8126
0.8095
0.8076
0.8086
Monday 8 June 2015 (08/06/2015)
0.8067
0.8083
0.8080
0.7995
0.8037
Friday 5 June 2015 (05/06/2015)
0.8018
0.8057
0.8017
0.7965
0.7991
Thursday 4 June 2015 (04/06/2015)
0.8051
0.8019
0.8047
0.7969
0.8008
Wednesday 3 June 2015 (03/06/2015)
0.8086
0.8048
0.8056
0.7973
0.8014
Tuesday 2 June 2015 (02/06/2015)
0.8005
0.8082
0.8055
0.7923
0.7989
Monday 1 June 2015 (01/06/2015)
0.8052
0.8009
0.8029
0.7932
0.7981

May

Friday 29 May 2015 (29/05/2015)
0.8060
0.8047
0.8038
0.7983
0.8011
Thursday 28 May 2015 (28/05/2015)
0.8030
0.7958
0.8036
0.7956
0.7996
Wednesday 27 May 2015 (27/05/2015)
0.8062
0.8030
0.8054
0.7963
0.8009
Tuesday 26 May 2015 (26/05/2015)
0.8142
0.8063
0.8097
0.8011
0.8054
Monday 25 May 2015 (25/05/2015)
0.8157
0.8142
0.8135
0.8158
0.8147
Friday 22 May 2015 (22/05/2015)
0.8116
0.8168
0.8223
0.8060
0.8142
Thursday 21 May 2015 (21/05/2015)
0.8208
0.8113
0.8197
0.8194
0.8196
Wednesday 20 May 2015 (20/05/2015)
0.8195
0.8109
0.8203
0.8130
0.8166
Tuesday 19 May 2015 (19/05/2015)
0.8244
0.8193
0.8241
0.8155
0.8198
Monday 18 May 2015 (18/05/2015)
0.8339
0.8244
0.8270
0.8219
0.8244
Friday 15 May 2015 (15/05/2015)
0.8366
0.8344
0.8338
0.8264
0.8301
Thursday 14 May 2015 (14/05/2015)
0.8384
0.8366
0.8364
0.8291
0.8328
Wednesday 13 May 2015 (13/05/2015)
0.8342
0.8382
0.8371
0.8298
0.8335
Tuesday 12 May 2015 (12/05/2015)
0.8284
0.8341
0.8318
0.8247
0.8283
Monday 11 May 2015 (11/05/2015)
0.8303
0.8283
0.8282
0.8280
0.8281
Friday 8 May 2015 (08/05/2015)
0.8266
0.8297
0.8254
0.8264
0.8259
Thursday 7 May 2015 (07/05/2015)
0.8320
0.8275
0.8259
0.8305
0.8282
Wednesday 6 May 2015 (06/05/2015)
0.8307
0.8322
0.8334
0.8252
0.8293
Tuesday 5 May 2015 (05/05/2015)
0.8289
0.8307
0.8308
0.8313
0.8311
Monday 4 May 2015 (04/05/2015)
0.8246
0.8288
0.8234
0.8199
0.8217
Friday 1 May 2015 (01/05/2015)
0.8296
0.8245
0.8269
0.8235
0.8252

April

Thursday 30 April 2015 (30/04/2015)
0.8344
0.8304
0.8299
0.8303
0.8301
Wednesday 29 April 2015 (29/04/2015)
0.8331
0.8341
0.8363
0.8334
0.8349
Tuesday 28 April 2015 (28/04/2015)
0.8291
0.8332
0.8318
0.8253
0.8285
Monday 27 April 2015 (27/04/2015)
0.8223
0.8289
0.8257
0.8168
0.8213
Friday 24 April 2015 (24/04/2015)
0.8256
0.8229
0.8220
0.8249
0.8235
Thursday 23 April 2015 (23/04/2015)
0.8191
0.8255
0.8197
0.8136
0.8167
Wednesday 22 April 2015 (22/04/2015)
0.8163
0.8194
0.8171
0.8183
0.8177
Tuesday 21 April 2015 (21/04/2015)
0.8200
0.8164
0.8165
0.8200
0.8183
Monday 20 April 2015 (20/04/2015)
0.8215
0.8201
0.8198
0.8206
0.8202
Friday 17 April 2015 (17/04/2015)
0.8226
0.8187
0.8194
0.8170
0.8182
Thursday 16 April 2015 (16/04/2015)
0.8156
0.8222
0.8174
0.8180
0.8177
Wednesday 15 April 2015 (15/04/2015)
0.8029
0.8156
0.8013
0.8029
0.8021
Tuesday 14 April 2015 (14/04/2015)
0.7959
0.8030
0.8015
0.7957
0.7986
Monday 13 April 2015 (13/04/2015)
0.7969
0.7958
0.7956
0.7949
0.7952
Friday 10 April 2015 (10/04/2015)
0.7968
0.7978
0.7960
0.7880
0.7920
Thursday 9 April 2015 (09/04/2015)
0.7989
0.7969
0.7983
0.7936
0.7959
Wednesday 8 April 2015 (08/04/2015)
0.8016
0.7988
0.8009
0.7990
0.8000
Tuesday 7 April 2015 (07/04/2015)
0.8032
0.8017
0.8018
0.8015
0.8017
Monday 6 April 2015 (06/04/2015)
0.8036
0.8035
0.8044
0.7971
0.8008
Friday 3 April 2015 (03/04/2015)
0.7983
0.8029
0.8019
0.8017
0.8018
Thursday 2 April 2015 (02/04/2015)
0.7943
0.7982
0.7940
0.7871
0.7906
Wednesday 1 April 2015 (01/04/2015)
0.7904
0.7942
0.7907
0.7925
0.7916

March

Tuesday 31 March 2015 (31/03/2015)
0.7904
0.7904
0.7875
0.7803
0.7839
Monday 30 March 2015 (30/03/2015)
0.7955
0.7898
0.7930
0.7918
0.7924
Friday 27 March 2015 (27/03/2015)
0.8030
0.7947
0.7961
0.7958
0.7959
Thursday 26 March 2015 (26/03/2015)
0.8007
0.8030
0.8014
0.8035
0.8024
Wednesday 25 March 2015 (25/03/2015)
0.8025
0.8008
0.8017
0.7965
0.7991
Tuesday 24 March 2015 (24/03/2015)
0.8006
0.8023
0.8012
0.8010
0.8011
Monday 23 March 2015 (23/03/2015)
0.7984
0.8004
0.7978
0.7910
0.7944
Friday 20 March 2015 (20/03/2015)
0.7883
0.7982
0.7968
0.7880
0.7924
Thursday 19 March 2015 (19/03/2015)
0.7989
0.7880
0.7957
0.7866
0.7911
Wednesday 18 March 2015 (18/03/2015)
0.7839
0.7998
0.8016
0.7765
0.7890
Tuesday 17 March 2015 (17/03/2015)
0.7848
0.7837
0.7841
0.7858
0.7849
Monday 16 March 2015 (16/03/2015)
0.7838
0.7848
0.7848
0.7842
0.7845
Friday 13 March 2015 (13/03/2015)
0.7903
0.7839
0.7885
0.7850
0.7868
Thursday 12 March 2015 (12/03/2015)
0.7864
0.7897
0.7890
0.7838
0.7864
Wednesday 11 March 2015 (11/03/2015)
0.7900
0.7861
0.7899
0.7817
0.7858
Tuesday 10 March 2015 (10/03/2015)
0.7954
0.7899
0.7930
0.7938
0.7934
Monday 9 March 2015 (09/03/2015)
0.7944
0.7953
0.7955
0.7886
0.7920
Friday 6 March 2015 (06/03/2015)
0.8016
0.7950
0.8024
0.7888
0.7956
Thursday 5 March 2015 (05/03/2015)
0.8075
0.8016
0.8027
0.7966
0.7997
Wednesday 4 March 2015 (04/03/2015)
0.8026
0.8074
0.8013
0.8078
0.8045
Tuesday 3 March 2015 (03/03/2015)
0.7996
0.8024
0.8007
0.7957
0.7982
Monday 2 March 2015 (02/03/2015)
0.8023
0.7995
0.8004
0.8012
0.8008

February

Friday 27 February 2015 (27/02/2015)
0.8002
0.7916
0.8009
0.7963
0.7986
Thursday 26 February 2015 (26/02/2015)
0.8069
0.8004
0.8056
0.7979
0.8018
Wednesday 25 February 2015 (25/02/2015)
0.8023
0.8068
0.8051
0.8060
0.8055
Tuesday 24 February 2015 (24/02/2015)
0.7970
0.8026
0.7931
0.8015
0.7973
Monday 23 February 2015 (23/02/2015)
0.7999
0.7972
0.7962
0.7992
0.7977
Friday 20 February 2015 (20/02/2015)
0.8021
0.7990
0.8004
0.8056
0.8030
Thursday 19 February 2015 (19/02/2015)
0.8073
0.8021
0.7991
0.8047
0.8019
Wednesday 18 February 2015 (18/02/2015)
0.8101
0.8076
0.8064
0.8035
0.8050
Tuesday 17 February 2015 (17/02/2015)
0.8043
0.8104
0.8046
0.8081
0.8063
Monday 16 February 2015 (16/02/2015)
0.8058
0.8033
0.8058
0.8043
0.8050
Friday 13 February 2015 (13/02/2015)
0.8026
0.8044
0.8016
0.7966
0.7991
Thursday 12 February 2015 (12/02/2015)
0.7931
0.8027
0.8000
0.7986
0.7993
Wednesday 11 February 2015 (11/02/2015)
0.7973
0.7928
0.7920
0.7881
0.7900
Tuesday 10 February 2015 (10/02/2015)
0.8042
0.7973
0.7947
0.8030
0.7989
Monday 9 February 2015 (09/02/2015)
0.7996
0.8043
0.8007
0.8060
0.8034
Friday 6 February 2015 (06/02/2015)
0.8069
0.8005
0.8040
0.8064
0.8052
Thursday 5 February 2015 (05/02/2015)
0.7979
0.8068
0.8032
0.7983
0.8007
Wednesday 4 February 2015 (04/02/2015)
0.8087
0.7976
0.7965
0.8075
0.8020
Tuesday 3 February 2015 (03/02/2015)
0.7970
0.8088
0.8011
0.7966
0.7989
Monday 2 February 2015 (02/02/2015)
0.7897
0.7972
0.7859
0.7975
0.7917

January

Friday 30 January 2015 (30/01/2015)
0.7950
0.7887
0.7842
0.7855
0.7849
Thursday 29 January 2015 (29/01/2015)
0.8006
0.7949
0.7969
0.7907
0.7938
Wednesday 28 January 2015 (28/01/2015)
0.8077
0.8007
0.8024
0.8070
0.8047
Tuesday 27 January 2015 (27/01/2015)
0.8043
0.8080
0.8076
0.8013
0.8044
Monday 26 January 2015 (26/01/2015)
0.8064
0.8042
0.8043
0.7981
0.8012
Friday 23 January 2015 (23/01/2015)
0.8082
0.8065
0.8067
0.8014
0.8040
Thursday 22 January 2015 (22/01/2015)
0.8127
0.8080
0.8099
0.8100
0.8099
Wednesday 21 January 2015 (21/01/2015)
0.8281
0.8125
0.8120
0.8221
0.8170
Tuesday 20 January 2015 (20/01/2015)
0.8391
0.8279
0.8282
0.8383
0.8332
Monday 19 January 2015 (19/01/2015)
0.8369
0.8392
0.8365
0.8392
0.8378
Friday 16 January 2015 (16/01/2015)
0.8378
0.8376
0.8331
0.8299
0.8315
Thursday 15 January 2015 (15/01/2015)
0.8392
0.8376
0.8373
0.8359
0.8366
Wednesday 14 January 2015 (14/01/2015)
0.8388
0.8393
0.8379
0.8384
0.8382
Tuesday 13 January 2015 (13/01/2015)
0.8377
0.8387
0.8379
0.8404
0.8391
Monday 12 January 2015 (12/01/2015)
0.8460
0.8375
0.8384
0.8368
0.8376
Friday 9 January 2015 (09/01/2015)
0.8470
0.8447
0.8446
0.8474
0.8460
Thursday 8 January 2015 (08/01/2015)
0.8481
0.8470
0.8474
0.8397
0.8436
Wednesday 7 January 2015 (07/01/2015)
0.8475
0.8480
0.8457
0.8463
0.8460
Tuesday 6 January 2015 (06/01/2015)
0.8510
0.8474
0.8527
0.8407
0.8467
Monday 5 January 2015 (05/01/2015)
0.8477
0.8519
0.8496
0.8423
0.8460
Friday 2 January 2015 (02/01/2015)
0.8632
0.8523
0.8619
0.8477
0.8548
Thursday 1 January 2015 (01/01/2015)
0.8623
0.8631
0.8622
0.8633
0.8627