Canadian Dollar-Bahamian Dollar History: 2015

Daily CAD/BSD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8622 on 01/01/2015

Lowest exchange rate of 2015: 0.712 on 21/12/2015

Average exchange rate of 2015: 0.7847


Historical Graph For Converting Canadian Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Bahamian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7220
0.7243
0.7208
0.7164
0.7186
Wednesday 30 December 2015 (30/12/2015)
0.7252
0.7223
0.7199
0.7163
0.7181
Tuesday 29 December 2015 (29/12/2015)
0.7210
0.7254
0.7217
0.7167
0.7192
Monday 28 December 2015 (28/12/2015)
0.7239
0.7210
0.7221
0.7223
0.7222
Friday 25 December 2015 (25/12/2015)
0.7255
0.7252
0.7237
0.7269
0.7253
Thursday 24 December 2015 (24/12/2015)
0.7236
0.7156
0.7231
0.7156
0.7194
Wednesday 23 December 2015 (23/12/2015)
0.7192
0.7233
0.7190
0.7132
0.7161
Tuesday 22 December 2015 (22/12/2015)
0.7179
0.7193
0.7181
0.7122
0.7152
Monday 21 December 2015 (21/12/2015)
0.7195
0.7179
0.7169
0.7120
0.7145
Friday 18 December 2015 (18/12/2015)
0.7186
0.7187
0.7171
0.7216
0.7194
Thursday 17 December 2015 (17/12/2015)
0.7180
0.7182
0.7229
0.7159
0.7194
Wednesday 16 December 2015 (16/12/2015)
0.7296
0.7265
0.7272
0.7202
0.7237
Tuesday 15 December 2015 (15/12/2015)
0.7297
0.7299
0.7304
0.7288
0.7296
Monday 14 December 2015 (14/12/2015)
0.7299
0.7297
0.7284
0.7236
0.7260
Friday 11 December 2015 (11/12/2015)
0.7354
0.7295
0.7291
0.7351
0.7321
Thursday 10 December 2015 (10/12/2015)
0.7391
0.7351
0.7365
0.7404
0.7385
Wednesday 9 December 2015 (09/12/2015)
0.7378
0.7392
0.7374
0.7296
0.7335
Tuesday 8 December 2015 (08/12/2015)
0.7419
0.7374
0.7389
0.7309
0.7349
Monday 7 December 2015 (07/12/2015)
0.7500
0.7421
0.7435
0.7392
0.7414
Friday 4 December 2015 (04/12/2015)
0.7423
0.7494
0.7490
0.7425
0.7458
Thursday 3 December 2015 (03/12/2015)
0.7512
0.7420
0.7507
0.7537
0.7522
Wednesday 2 December 2015 (02/12/2015)
0.7502
0.7512
0.7500
0.7422
0.7461
Tuesday 1 December 2015 (01/12/2015)
0.7507
0.7502
0.7498
0.7439
0.7469

November

Monday 30 November 2015 (30/11/2015)
0.7499
0.7504
0.7499
0.7429
0.7464
Friday 27 November 2015 (27/11/2015)
0.7540
0.7498
0.7517
0.7437
0.7477
Thursday 26 November 2015 (26/11/2015)
0.7542
0.7539
0.7535
0.7545
0.7540
Wednesday 25 November 2015 (25/11/2015)
0.7532
0.7544
0.7530
0.7545
0.7538
Tuesday 24 November 2015 (24/11/2015)
0.7496
0.7533
0.7503
0.7541
0.7522
Monday 23 November 2015 (23/11/2015)
0.7519
0.7495
0.7487
0.7501
0.7494
Friday 20 November 2015 (20/11/2015)
0.7538
0.7512
0.7532
0.7527
0.7530
Thursday 19 November 2015 (19/11/2015)
0.7526
0.7541
0.7551
0.7558
0.7555
Wednesday 18 November 2015 (18/11/2015)
0.7531
0.7526
0.7510
0.7445
0.7478
Tuesday 17 November 2015 (17/11/2015)
0.7524
0.7530
0.7523
0.7460
0.7492
Monday 16 November 2015 (16/11/2015)
0.7531
0.7524
0.7511
0.7446
0.7478
Friday 13 November 2015 (13/11/2015)
0.7548
0.7526
0.7533
0.7531
0.7532
Thursday 12 November 2015 (12/11/2015)
0.7557
0.7549
0.7525
0.7468
0.7496
Wednesday 11 November 2015 (11/11/2015)
0.7558
0.7560
0.7552
0.7559
0.7555
Tuesday 10 November 2015 (10/11/2015)
0.7551
0.7556
0.7550
0.7475
0.7512
Monday 9 November 2015 (09/11/2015)
0.7533
0.7551
0.7549
0.7486
0.7518
Friday 6 November 2015 (06/11/2015)
0.7613
0.7541
0.7603
0.7485
0.7544
Thursday 5 November 2015 (05/11/2015)
0.7619
0.7615
0.7610
0.7541
0.7576
Wednesday 4 November 2015 (04/11/2015)
0.7681
0.7620
0.7632
0.7567
0.7599
Tuesday 3 November 2015 (03/11/2015)
0.7653
0.7682
0.7643
0.7592
0.7618
Monday 2 November 2015 (02/11/2015)
0.7668
0.7651
0.7639
0.7569
0.7604

October

Friday 30 October 2015 (30/10/2015)
0.7610
0.7664
0.7649
0.7534
0.7591
Thursday 29 October 2015 (29/10/2015)
0.7600
0.7611
0.7599
0.7542
0.7571
Wednesday 28 October 2015 (28/10/2015)
0.7555
0.7601
0.7566
0.7525
0.7545
Tuesday 27 October 2015 (27/10/2015)
0.7620
0.7557
0.7578
0.7509
0.7543
Monday 26 October 2015 (26/10/2015)
0.7616
0.7618
0.7622
0.7552
0.7587
Friday 23 October 2015 (23/10/2015)
0.7656
0.7614
0.7626
0.7552
0.7589
Thursday 22 October 2015 (22/10/2015)
0.7629
0.7659
0.7613
0.7568
0.7591
Wednesday 21 October 2015 (21/10/2015)
0.7724
0.7632
0.7646
0.7632
0.7639
Tuesday 20 October 2015 (20/10/2015)
0.7700
0.7724
0.7685
0.7645
0.7665
Monday 19 October 2015 (19/10/2015)
0.7762
0.7700
0.7706
0.7684
0.7695
Friday 16 October 2015 (16/10/2015)
0.7793
0.7775
0.7764
0.7699
0.7732
Thursday 15 October 2015 (15/10/2015)
0.7749
0.7801
0.7760
0.7708
0.7734
Wednesday 14 October 2015 (14/10/2015)
0.7689
0.7745
0.7731
0.7687
0.7709
Tuesday 13 October 2015 (13/10/2015)
0.7711
0.7692
0.7672
0.7648
0.7660
Monday 12 October 2015 (12/10/2015)
0.7737
0.7712
0.7716
0.7757
0.7736
Friday 9 October 2015 (09/10/2015)
0.7703
0.7736
0.7713
0.7666
0.7689
Thursday 8 October 2015 (08/10/2015)
0.7582
0.7701
0.7690
0.7615
0.7653
Wednesday 7 October 2015 (07/10/2015)
0.7692
0.7678
0.7676
0.7697
0.7686
Tuesday 6 October 2015 (06/10/2015)
0.7661
0.7693
0.7670
0.7588
0.7629
Monday 5 October 2015 (05/10/2015)
0.7618
0.7662
0.7622
0.7583
0.7602
Friday 2 October 2015 (02/10/2015)
0.7555
0.7618
0.7574
0.7535
0.7554
Thursday 1 October 2015 (01/10/2015)
0.7530
0.7554
0.7540
0.7488
0.7514

September

Wednesday 30 September 2015 (30/09/2015)
0.7471
0.7528
0.7474
0.7458
0.7466
Tuesday 29 September 2015 (29/09/2015)
0.7485
0.7469
0.7457
0.7408
0.7433
Monday 28 September 2015 (28/09/2015)
0.7517
0.7485
0.7499
0.7429
0.7464
Friday 25 September 2015 (25/09/2015)
0.7534
0.7516
0.7515
0.7450
0.7483
Thursday 24 September 2015 (24/09/2015)
0.7527
0.7534
0.7496
0.7455
0.7475
Wednesday 23 September 2015 (23/09/2015)
0.7553
0.7526
0.7548
0.7475
0.7512
Tuesday 22 September 2015 (22/09/2015)
0.7563
0.7554
0.7569
0.7469
0.7519
Monday 21 September 2015 (21/09/2015)
0.7574
0.7563
0.7579
0.7502
0.7541
Friday 18 September 2015 (18/09/2015)
0.7605
0.7554
0.7630
0.7580
0.7605
Thursday 17 September 2015 (17/09/2015)
0.7612
0.7605
0.7616
0.7529
0.7573
Wednesday 16 September 2015 (16/09/2015)
0.7566
0.7590
0.7588
0.7548
0.7568
Tuesday 15 September 2015 (15/09/2015)
0.7557
0.7547
0.7557
0.7477
0.7517
Monday 14 September 2015 (14/09/2015)
0.7568
0.7556
0.7563
0.7478
0.7521
Friday 11 September 2015 (11/09/2015)
0.7564
0.7555
0.7552
0.7560
0.7556
Thursday 10 September 2015 (10/09/2015)
0.7561
0.7567
0.7560
0.7520
0.7540
Wednesday 9 September 2015 (09/09/2015)
0.7591
0.7562
0.7565
0.7511
0.7538
Tuesday 8 September 2015 (08/09/2015)
0.7533
0.7590
0.7558
0.7517
0.7537
Monday 7 September 2015 (07/09/2015)
0.7569
0.7440
0.7532
0.7513
0.7522
Friday 4 September 2015 (04/09/2015)
0.7606
0.7563
0.7576
0.7579
0.7577
Thursday 3 September 2015 (03/09/2015)
0.7555
0.7605
0.7551
0.7619
0.7585
Wednesday 2 September 2015 (02/09/2015)
0.7561
0.7555
0.7535
0.7592
0.7563
Tuesday 1 September 2015 (01/09/2015)
0.7630
0.7561
0.7593
0.7636
0.7614

August

Monday 31 August 2015 (31/08/2015)
0.7585
0.7631
0.7536
0.7641
0.7589
Friday 28 August 2015 (28/08/2015)
0.7594
0.7595
0.7563
0.7583
0.7573
Thursday 27 August 2015 (27/08/2015)
0.7541
0.7594
0.7543
0.7597
0.7570
Wednesday 26 August 2015 (26/08/2015)
0.7517
0.7537
0.7517
0.7541
0.7529
Tuesday 25 August 2015 (25/08/2015)
0.7547
0.7517
0.7546
0.7566
0.7556
Monday 24 August 2015 (24/08/2015)
0.7609
0.7545
0.7541
0.7601
0.7571
Friday 21 August 2015 (21/08/2015)
0.7659
0.7604
0.7605
0.7674
0.7639
Thursday 20 August 2015 (20/08/2015)
0.7636
0.7658
0.7633
0.7661
0.7647
Wednesday 19 August 2015 (19/08/2015)
0.7677
0.7636
0.7630
0.7675
0.7652
Tuesday 18 August 2015 (18/08/2015)
0.7665
0.7678
0.7640
0.7662
0.7651
Monday 17 August 2015 (17/08/2015)
0.7660
0.7665
0.7629
0.7673
0.7651
Friday 14 August 2015 (14/08/2015)
0.7657
0.7671
0.7655
0.7604
0.7629
Thursday 13 August 2015 (13/08/2015)
0.7724
0.7656
0.7670
0.7635
0.7652
Wednesday 12 August 2015 (12/08/2015)
0.7646
0.7727
0.7670
0.7634
0.7652
Tuesday 11 August 2015 (11/08/2015)
0.7711
0.7646
0.7636
0.7600
0.7618
Monday 10 August 2015 (10/08/2015)
0.7643
0.7708
0.7669
0.7614
0.7641
Friday 7 August 2015 (07/08/2015)
0.7648
0.7635
0.7627
0.7580
0.7603
Thursday 6 August 2015 (06/08/2015)
0.7606
0.7647
0.7604
0.7561
0.7583
Wednesday 5 August 2015 (05/08/2015)
0.7599
0.7607
0.7602
0.7546
0.7574
Tuesday 4 August 2015 (04/08/2015)
0.7619
0.7599
0.7620
0.7548
0.7584
Monday 3 August 2015 (03/08/2015)
0.7655
0.7600
0.7613
0.7553
0.7583

July

Friday 31 July 2015 (31/07/2015)
0.7709
0.7649
0.7667
0.7643
0.7655
Thursday 30 July 2015 (30/07/2015)
0.7745
0.7711
0.7698
0.7646
0.7672
Wednesday 29 July 2015 (29/07/2015)
0.7758
0.7743
0.7746
0.7689
0.7717
Tuesday 28 July 2015 (28/07/2015)
0.7689
0.7757
0.7706
0.7670
0.7688
Monday 27 July 2015 (27/07/2015)
0.7685
0.7688
0.7698
0.7718
0.7708
Friday 24 July 2015 (24/07/2015)
0.7691
0.7689
0.7660
0.7602
0.7631
Thursday 23 July 2015 (23/07/2015)
0.7692
0.7690
0.7684
0.7616
0.7650
Wednesday 22 July 2015 (22/07/2015)
0.7647
0.7690
0.7689
0.7650
0.7669
Tuesday 21 July 2015 (21/07/2015)
0.7715
0.7647
0.7704
0.7667
0.7685
Monday 20 July 2015 (20/07/2015)
0.7725
0.7713
0.7719
0.7631
0.7675
Friday 17 July 2015 (17/07/2015)
0.7737
0.7732
0.7712
0.7666
0.7689
Thursday 16 July 2015 (16/07/2015)
0.7666
0.7738
0.7741
0.7694
0.7718
Wednesday 15 July 2015 (15/07/2015)
0.7876
0.7665
0.7744
0.7771
0.7758
Tuesday 14 July 2015 (14/07/2015)
0.7866
0.7875
0.7854
0.7875
0.7865
Monday 13 July 2015 (13/07/2015)
0.7899
0.7868
0.7844
0.7797
0.7820
Friday 10 July 2015 (10/07/2015)
0.7888
0.7919
0.7869
0.7893
0.7881
Thursday 9 July 2015 (09/07/2015)
0.7866
0.7888
0.7872
0.7807
0.7839
Wednesday 8 July 2015 (08/07/2015)
0.7891
0.7865
0.7867
0.7880
0.7874
Tuesday 7 July 2015 (07/07/2015)
0.7922
0.7891
0.7918
0.7782
0.7850
Monday 6 July 2015 (06/07/2015)
0.7958
0.7824
0.7924
0.7893
0.7908
Friday 3 July 2015 (03/07/2015)
0.7995
0.7972
0.7962
0.7886
0.7924
Thursday 2 July 2015 (02/07/2015)
0.7959
0.7994
0.7941
0.7893
0.7917
Wednesday 1 July 2015 (01/07/2015)
0.8023
0.7965
0.8010
0.7896
0.7953

June

Tuesday 30 June 2015 (30/06/2015)
0.8084
0.8022
0.8038
0.8013
0.8026
Monday 29 June 2015 (29/06/2015)
0.8128
0.8083
0.8086
0.8061
0.8074
Friday 26 June 2015 (26/06/2015)
0.8131
0.8136
0.8104
0.8039
0.8071
Thursday 25 June 2015 (25/06/2015)
0.8096
0.8131
0.8106
0.8021
0.8063
Wednesday 24 June 2015 (24/06/2015)
0.8132
0.8093
0.8093
0.8020
0.8057
Tuesday 23 June 2015 (23/06/2015)
0.8146
0.8133
0.8136
0.8030
0.8083
Monday 22 June 2015 (22/06/2015)
0.8181
0.8144
0.8172
0.8095
0.8134
Friday 19 June 2015 (19/06/2015)
0.8203
0.8171
0.8159
0.8115
0.8137
Thursday 18 June 2015 (18/06/2015)
0.8197
0.8202
0.8205
0.8222
0.8214
Wednesday 17 June 2015 (17/06/2015)
0.8155
0.8193
0.8187
0.8098
0.8142
Tuesday 16 June 2015 (16/06/2015)
0.8134
0.8154
0.8126
0.8074
0.8100
Monday 15 June 2015 (15/06/2015)
0.8146
0.8133
0.8136
0.8037
0.8087
Friday 12 June 2015 (12/06/2015)
0.8155
0.8134
0.8144
0.8073
0.8108
Thursday 11 June 2015 (11/06/2015)
0.8172
0.8157
0.8147
0.8089
0.8118
Wednesday 10 June 2015 (10/06/2015)
0.8126
0.8181
0.8175
0.8131
0.8153
Tuesday 9 June 2015 (09/06/2015)
0.8079
0.8126
0.8095
0.8076
0.8086
Monday 8 June 2015 (08/06/2015)
0.8067
0.8083
0.8080
0.7995
0.8037
Friday 5 June 2015 (05/06/2015)
0.8018
0.8057
0.8017
0.7965
0.7991
Thursday 4 June 2015 (04/06/2015)
0.8051
0.8019
0.8047
0.7969
0.8008
Wednesday 3 June 2015 (03/06/2015)
0.8086
0.8048
0.8056
0.7973
0.8014
Tuesday 2 June 2015 (02/06/2015)
0.8005
0.8082
0.8055
0.7923
0.7989
Monday 1 June 2015 (01/06/2015)
0.8052
0.8009
0.8029
0.7932
0.7981

May

Friday 29 May 2015 (29/05/2015)
0.8060
0.8047
0.8038
0.7983
0.8011
Thursday 28 May 2015 (28/05/2015)
0.8030
0.7958
0.8036
0.7956
0.7996
Wednesday 27 May 2015 (27/05/2015)
0.8062
0.8030
0.8054
0.7963
0.8009
Tuesday 26 May 2015 (26/05/2015)
0.8142
0.8063
0.8097
0.8011
0.8054
Monday 25 May 2015 (25/05/2015)
0.8157
0.8142
0.8135
0.8158
0.8147
Friday 22 May 2015 (22/05/2015)
0.8116
0.8168
0.8223
0.8060
0.8142
Thursday 21 May 2015 (21/05/2015)
0.8208
0.8113
0.8197
0.8194
0.8196
Wednesday 20 May 2015 (20/05/2015)
0.8195
0.8109
0.8203
0.8130
0.8166
Tuesday 19 May 2015 (19/05/2015)
0.8244
0.8193
0.8241
0.8155
0.8198
Monday 18 May 2015 (18/05/2015)
0.8339
0.8244
0.8270
0.8219
0.8244
Friday 15 May 2015 (15/05/2015)
0.8366
0.8344
0.8338
0.8264
0.8301
Thursday 14 May 2015 (14/05/2015)
0.8384
0.8366
0.8364
0.8291
0.8328
Wednesday 13 May 2015 (13/05/2015)
0.8342
0.8382
0.8371
0.8298
0.8335
Tuesday 12 May 2015 (12/05/2015)
0.8284
0.8341
0.8318
0.8247
0.8283
Monday 11 May 2015 (11/05/2015)
0.8303
0.8283
0.8282
0.8280
0.8281
Friday 8 May 2015 (08/05/2015)
0.8266
0.8297
0.8254
0.8264
0.8259
Thursday 7 May 2015 (07/05/2015)
0.8320
0.8275
0.8259
0.8305
0.8282
Wednesday 6 May 2015 (06/05/2015)
0.8307
0.8322
0.8334
0.8252
0.8293
Tuesday 5 May 2015 (05/05/2015)
0.8289
0.8307
0.8308
0.8313
0.8311
Monday 4 May 2015 (04/05/2015)
0.8246
0.8288
0.8234
0.8199
0.8217
Friday 1 May 2015 (01/05/2015)
0.8296
0.8245
0.8269
0.8235
0.8252

April

Thursday 30 April 2015 (30/04/2015)
0.8344
0.8304
0.8299
0.8303
0.8301
Wednesday 29 April 2015 (29/04/2015)
0.8331
0.8341
0.8363
0.8334
0.8349
Tuesday 28 April 2015 (28/04/2015)
0.8291
0.8332
0.8318
0.8253
0.8285
Monday 27 April 2015 (27/04/2015)
0.8223
0.8289
0.8257
0.8168
0.8213
Friday 24 April 2015 (24/04/2015)
0.8256
0.8229
0.8220
0.8249
0.8235
Thursday 23 April 2015 (23/04/2015)
0.8191
0.8255
0.8197
0.8136
0.8167
Wednesday 22 April 2015 (22/04/2015)
0.8163
0.8194
0.8171
0.8183
0.8177
Tuesday 21 April 2015 (21/04/2015)
0.8200
0.8164
0.8165
0.8200
0.8183
Monday 20 April 2015 (20/04/2015)
0.8215
0.8201
0.8198
0.8206
0.8202
Friday 17 April 2015 (17/04/2015)
0.8226
0.8187
0.8194
0.8170
0.8182
Thursday 16 April 2015 (16/04/2015)
0.8156
0.8222
0.8174
0.8180
0.8177
Wednesday 15 April 2015 (15/04/2015)
0.8029
0.8156
0.8013
0.8029
0.8021
Tuesday 14 April 2015 (14/04/2015)
0.7959
0.8030
0.8015
0.7957
0.7986
Monday 13 April 2015 (13/04/2015)
0.7969
0.7958
0.7956
0.7949
0.7952
Friday 10 April 2015 (10/04/2015)
0.7968
0.7978
0.7960
0.7880
0.7920
Thursday 9 April 2015 (09/04/2015)
0.7989
0.7969
0.7983
0.7936
0.7959
Wednesday 8 April 2015 (08/04/2015)
0.8016
0.7988
0.8009
0.7990
0.8000
Tuesday 7 April 2015 (07/04/2015)
0.8032
0.8017
0.8018
0.8015
0.8017
Monday 6 April 2015 (06/04/2015)
0.8036
0.8035
0.8044
0.7971
0.8008
Friday 3 April 2015 (03/04/2015)
0.7983
0.8029
0.8019
0.8017
0.8018
Thursday 2 April 2015 (02/04/2015)
0.7943
0.7982
0.7940
0.7871
0.7906
Wednesday 1 April 2015 (01/04/2015)
0.7904
0.7942
0.7907
0.7925
0.7916

March

Tuesday 31 March 2015 (31/03/2015)
0.7904
0.7904
0.7875
0.7803
0.7839
Monday 30 March 2015 (30/03/2015)
0.7955
0.7898
0.7930
0.7918
0.7924
Friday 27 March 2015 (27/03/2015)
0.8030
0.7947
0.7961
0.7958
0.7959
Thursday 26 March 2015 (26/03/2015)
0.8007
0.8030
0.8014
0.8035
0.8024
Wednesday 25 March 2015 (25/03/2015)
0.8025
0.8008
0.8017
0.7965
0.7991
Tuesday 24 March 2015 (24/03/2015)
0.8006
0.8023
0.8012
0.8010
0.8011
Monday 23 March 2015 (23/03/2015)
0.7984
0.8004
0.7978
0.7910
0.7944
Friday 20 March 2015 (20/03/2015)
0.7883
0.7982
0.7968
0.7880
0.7924
Thursday 19 March 2015 (19/03/2015)
0.7989
0.7880
0.7957
0.7866
0.7911
Wednesday 18 March 2015 (18/03/2015)
0.7839
0.7998
0.8016
0.7765
0.7890
Tuesday 17 March 2015 (17/03/2015)
0.7848
0.7837
0.7841
0.7858
0.7849
Monday 16 March 2015 (16/03/2015)
0.7838
0.7848
0.7848
0.7842
0.7845
Friday 13 March 2015 (13/03/2015)
0.7903
0.7839
0.7885
0.7850
0.7868
Thursday 12 March 2015 (12/03/2015)
0.7864
0.7897
0.7890
0.7838
0.7864
Wednesday 11 March 2015 (11/03/2015)
0.7900
0.7861
0.7899
0.7817
0.7858
Tuesday 10 March 2015 (10/03/2015)
0.7954
0.7899
0.7930
0.7938
0.7934
Monday 9 March 2015 (09/03/2015)
0.7944
0.7953
0.7955
0.7886
0.7920
Friday 6 March 2015 (06/03/2015)
0.8016
0.7950
0.8024
0.7888
0.7956
Thursday 5 March 2015 (05/03/2015)
0.8075
0.8016
0.8027
0.7966
0.7997
Wednesday 4 March 2015 (04/03/2015)
0.8026
0.8074
0.8013
0.8078
0.8045
Tuesday 3 March 2015 (03/03/2015)
0.7996
0.8024
0.8007
0.7957
0.7982
Monday 2 March 2015 (02/03/2015)
0.8023
0.7995
0.8004
0.8012
0.8008

February

Friday 27 February 2015 (27/02/2015)
0.8002
0.7916
0.8009
0.7963
0.7986
Thursday 26 February 2015 (26/02/2015)
0.8069
0.8004
0.8056
0.7979
0.8018
Wednesday 25 February 2015 (25/02/2015)
0.8023
0.8068
0.8051
0.8060
0.8055
Tuesday 24 February 2015 (24/02/2015)
0.7970
0.8026
0.7931
0.8015
0.7973
Monday 23 February 2015 (23/02/2015)
0.7999
0.7972
0.7962
0.7992
0.7977
Friday 20 February 2015 (20/02/2015)
0.8021
0.7990
0.8004
0.8056
0.8030
Thursday 19 February 2015 (19/02/2015)
0.8073
0.8021
0.7991
0.8047
0.8019
Wednesday 18 February 2015 (18/02/2015)
0.8101
0.8076
0.8064
0.8035
0.8050
Tuesday 17 February 2015 (17/02/2015)
0.8043
0.8104
0.8046
0.8081
0.8063
Monday 16 February 2015 (16/02/2015)
0.8058
0.8033
0.8058
0.8043
0.8050
Friday 13 February 2015 (13/02/2015)
0.8026
0.8044
0.8016
0.7966
0.7991
Thursday 12 February 2015 (12/02/2015)
0.7931
0.8027
0.8000
0.7986
0.7993
Wednesday 11 February 2015 (11/02/2015)
0.7973
0.7928
0.7920
0.7881
0.7900
Tuesday 10 February 2015 (10/02/2015)
0.8042
0.7973
0.7947
0.8030
0.7989
Monday 9 February 2015 (09/02/2015)
0.7996
0.8043
0.8007
0.8060
0.8034
Friday 6 February 2015 (06/02/2015)
0.8069
0.8005
0.8040
0.8064
0.8052
Thursday 5 February 2015 (05/02/2015)
0.7979
0.8068
0.8032
0.7983
0.8007
Wednesday 4 February 2015 (04/02/2015)
0.8087
0.7976
0.7965
0.8075
0.8020
Tuesday 3 February 2015 (03/02/2015)
0.7970
0.8088
0.8011
0.7966
0.7989
Monday 2 February 2015 (02/02/2015)
0.7897
0.7972
0.7859
0.7975
0.7917

January

Friday 30 January 2015 (30/01/2015)
0.7950
0.7887
0.7842
0.7855
0.7849
Thursday 29 January 2015 (29/01/2015)
0.8006
0.7949
0.7969
0.7907
0.7938
Wednesday 28 January 2015 (28/01/2015)
0.8077
0.8007
0.8024
0.8070
0.8047
Tuesday 27 January 2015 (27/01/2015)
0.8043
0.8080
0.8076
0.8013
0.8044
Monday 26 January 2015 (26/01/2015)
0.8064
0.8042
0.8043
0.7981
0.8012
Friday 23 January 2015 (23/01/2015)
0.8082
0.8065
0.8067
0.8014
0.8040
Thursday 22 January 2015 (22/01/2015)
0.8127
0.8080
0.8099
0.8100
0.8099
Wednesday 21 January 2015 (21/01/2015)
0.8281
0.8125
0.8120
0.8221
0.8170
Tuesday 20 January 2015 (20/01/2015)
0.8391
0.8279
0.8282
0.8383
0.8332
Monday 19 January 2015 (19/01/2015)
0.8369
0.8392
0.8365
0.8392
0.8378
Friday 16 January 2015 (16/01/2015)
0.8378
0.8376
0.8331
0.8299
0.8315
Thursday 15 January 2015 (15/01/2015)
0.8392
0.8376
0.8373
0.8359
0.8366
Wednesday 14 January 2015 (14/01/2015)
0.8388
0.8393
0.8379
0.8384
0.8382
Tuesday 13 January 2015 (13/01/2015)
0.8377
0.8387
0.8379
0.8404
0.8391
Monday 12 January 2015 (12/01/2015)
0.8460
0.8375
0.8384
0.8368
0.8376
Friday 9 January 2015 (09/01/2015)
0.8470
0.8447
0.8446
0.8474
0.8460
Thursday 8 January 2015 (08/01/2015)
0.8481
0.8470
0.8474
0.8397
0.8436
Wednesday 7 January 2015 (07/01/2015)
0.8475
0.8480
0.8457
0.8463
0.8460
Tuesday 6 January 2015 (06/01/2015)
0.8510
0.8474
0.8527
0.8407
0.8467
Monday 5 January 2015 (05/01/2015)
0.8477
0.8519
0.8496
0.8423
0.8460
Friday 2 January 2015 (02/01/2015)
0.8632
0.8523
0.8619
0.8477
0.8548
Thursday 1 January 2015 (01/01/2015)
0.8623
0.8631
0.8622
0.8633
0.8627