Canadian Dollar-Brazilian Real History: 2026
Go
Set AlertDaily CAD/BRL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.0206, reached on 02/01/2026
The lowest level of 2026 was 3.6138 reached 13/04/2026
The average level of 2026 was 3.7904
Scroll down for a day-by-day record of CAD/BRL values in 2026.
CAD/BRL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 3.6619 | 3.6736 | 3.6602 | 3.6528 | 3.6565 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.6680 | 3.6619 | 3.6737 | 3.6517 | 3.6627 |
| Wednesday 29 April 2026 (29/04/2026) | 3.6515 | 3.6680 | 3.6631 | 3.6461 | 3.6546 |
| Tuesday 28 April 2026 (28/04/2026) | 3.6701 | 3.6515 | 3.6691 | 3.6462 | 3.6577 |
| Monday 27 April 2026 (27/04/2026) | 3.6656 | 3.6701 | 3.6764 | 3.6551 | 3.6658 |
| Friday 24 April 2026 (24/04/2026) | 3.6703 | 3.6638 | 3.6940 | 3.6585 | 3.6763 |
| Thursday 23 April 2026 (23/04/2026) | 3.6467 | 3.6704 | 3.6662 | 3.6339 | 3.6501 |
| Wednesday 22 April 2026 (22/04/2026) | 3.6449 | 3.6467 | 3.6713 | 3.6359 | 3.6536 |
| Tuesday 21 April 2026 (21/04/2026) | 3.6393 | 3.6448 | 3.6428 | 3.6277 | 3.6353 |
| Monday 20 April 2026 (20/04/2026) | 3.6381 | 3.6394 | 3.6835 | 3.6417 | 3.6626 |
| Friday 17 April 2026 (17/04/2026) | 3.6431 | 3.6365 | 3.6434 | 3.6372 | 3.6403 |
| Thursday 16 April 2026 (16/04/2026) | 3.6338 | 3.6432 | 3.6451 | 3.6381 | 3.6416 |
| Wednesday 15 April 2026 (15/04/2026) | 3.6367 | 3.6338 | 3.6343 | 3.6250 | 3.6297 |
| Tuesday 14 April 2026 (14/04/2026) | 3.6225 | 3.6367 | 3.6371 | 3.6227 | 3.6299 |
| Monday 13 April 2026 (13/04/2026) | 3.6256 | 3.6225 | 3.6389 | 3.6138 | 3.6264 |
| Friday 10 April 2026 (10/04/2026) | 3.6891 | 3.6156 | 3.6848 | 3.6320 | 3.6584 |
| Thursday 9 April 2026 (09/04/2026) | 3.6831 | 3.6892 | 3.7113 | 3.6840 | 3.6977 |
| Wednesday 8 April 2026 (08/04/2026) | 3.7129 | 3.6830 | 3.7267 | 3.7004 | 3.7136 |
| Tuesday 7 April 2026 (07/04/2026) | 3.6980 | 3.7130 | 3.7080 | 3.6907 | 3.6994 |
| Monday 6 April 2026 (06/04/2026) | 3.6983 | 3.6981 | 3.7173 | 3.7001 | 3.7087 |
| Friday 3 April 2026 (03/04/2026) | 3.7051 | 3.6933 | 3.7036 | 3.6973 | 3.7005 |
| Thursday 2 April 2026 (02/04/2026) | 3.7150 | 3.7051 | 3.7137 | 3.7079 | 3.7108 |
| Wednesday 1 April 2026 (01/04/2026) | 3.7332 | 3.7148 | 3.7353 | 3.7272 | 3.7313 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.7813 | 3.7332 | 3.7655 | 3.7377 | 3.7516 |
| Monday 30 March 2026 (30/03/2026) | 3.7884 | 3.7814 | 3.7793 | 3.7644 | 3.7719 |
| Friday 27 March 2026 (27/03/2026) | 3.7804 | 3.7839 | 3.7894 | 3.7824 | 3.7859 |
| Thursday 26 March 2026 (26/03/2026) | 3.7930 | 3.7804 | 3.7879 | 3.7793 | 3.7836 |
| Wednesday 25 March 2026 (25/03/2026) | 3.8013 | 3.7929 | 3.8115 | 3.7941 | 3.8028 |
| Tuesday 24 March 2026 (24/03/2026) | 3.8131 | 3.8011 | 3.8309 | 3.8118 | 3.8214 |
| Monday 23 March 2026 (23/03/2026) | 3.8651 | 3.8130 | 3.8712 | 3.8538 | 3.8625 |
| Friday 20 March 2026 (20/03/2026) | 3.8001 | 3.8738 | 3.8413 | 3.8312 | 3.8363 |
| Thursday 19 March 2026 (19/03/2026) | 3.8398 | 3.8001 | 3.8223 | 3.8189 | 3.8206 |
| Wednesday 18 March 2026 (18/03/2026) | 3.7926 | 3.8397 | 3.8137 | 3.8050 | 3.8094 |
| Tuesday 17 March 2026 (17/03/2026) | 3.8229 | 3.7925 | 3.8200 | 3.8057 | 3.8129 |
| Monday 16 March 2026 (16/03/2026) | 3.8796 | 3.8229 | 3.9182 | 3.8405 | 3.8794 |
| Friday 13 March 2026 (13/03/2026) | 3.8458 | 3.8817 | 3.8662 | 3.8281 | 3.8472 |
| Thursday 12 March 2026 (12/03/2026) | 3.8211 | 3.8458 | 3.8409 | 3.8041 | 3.8225 |
| Wednesday 11 March 2026 (11/03/2026) | 3.7986 | 3.8211 | 3.8277 | 3.8065 | 3.8171 |
| Tuesday 10 March 2026 (10/03/2026) | 3.8326 | 3.7985 | 3.8464 | 3.7982 | 3.8223 |
| Monday 9 March 2026 (09/03/2026) | 3.8623 | 3.8328 | 3.8697 | 3.8679 | 3.8688 |
| Friday 6 March 2026 (06/03/2026) | 3.8500 | 3.8621 | 3.8756 | 3.8579 | 3.8668 |
| Thursday 5 March 2026 (05/03/2026) | 3.8338 | 3.8499 | 3.8588 | 3.8306 | 3.8447 |
| Wednesday 4 March 2026 (04/03/2026) | 3.8585 | 3.8338 | 3.8604 | 3.8134 | 3.8369 |
| Tuesday 3 March 2026 (03/03/2026) | 3.7816 | 3.8586 | 3.8608 | 3.7799 | 3.8204 |
| Monday 2 March 2026 (02/03/2026) | 3.7751 | 3.7818 | 3.7954 | 3.7585 | 3.7770 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.7558 | 3.7591 | 3.7671 | 3.7627 | 3.7649 |
| Thursday 26 February 2026 (26/02/2026) | 3.7469 | 3.7556 | 3.7626 | 3.7576 | 3.7601 |
| Wednesday 25 February 2026 (25/02/2026) | 3.7645 | 3.7468 | 3.7642 | 3.7442 | 3.7542 |
| Tuesday 24 February 2026 (24/02/2026) | 3.7776 | 3.7646 | 3.7690 | 3.7667 | 3.7679 |
| Monday 23 February 2026 (23/02/2026) | 3.7848 | 3.7777 | 3.7932 | 3.7695 | 3.7814 |
| Friday 20 February 2026 (20/02/2026) | 3.8094 | 3.7845 | 3.8067 | 3.7913 | 3.7990 |
| Thursday 19 February 2026 (19/02/2026) | 3.8231 | 3.8094 | 3.8284 | 3.8136 | 3.8210 |
| Wednesday 18 February 2026 (18/02/2026) | 3.8295 | 3.8232 | 3.8241 | 3.8126 | 3.8184 |
| Tuesday 17 February 2026 (17/02/2026) | 3.8413 | 3.8294 | 3.8454 | 3.8192 | 3.8323 |
| Monday 16 February 2026 (16/02/2026) | 3.8363 | 3.8414 | 3.8419 | 3.8386 | 3.8403 |
| Friday 13 February 2026 (13/02/2026) | 3.8297 | 3.8318 | 3.8421 | 3.8233 | 3.8327 |
| Thursday 12 February 2026 (12/02/2026) | 3.8295 | 3.8299 | 3.8235 | 3.8095 | 3.8165 |
| Wednesday 11 February 2026 (11/02/2026) | 3.8314 | 3.8293 | 3.8346 | 3.8344 | 3.8345 |
| Tuesday 10 February 2026 (10/02/2026) | 3.8320 | 3.8315 | 3.8557 | 3.8337 | 3.8447 |
| Monday 9 February 2026 (09/02/2026) | 3.8225 | 3.8321 | 3.8335 | 3.8280 | 3.8308 |
| Friday 6 February 2026 (06/02/2026) | 3.8466 | 3.8159 | 3.9049 | 3.8329 | 3.8689 |
| Thursday 5 February 2026 (05/02/2026) | 3.8345 | 3.8464 | 3.8399 | 3.8330 | 3.8365 |
| Wednesday 4 February 2026 (04/02/2026) | 3.8404 | 3.8345 | 3.8429 | 3.8354 | 3.8392 |
| Tuesday 3 February 2026 (03/02/2026) | 3.8446 | 3.8403 | 3.8545 | 3.8144 | 3.8345 |
| Monday 2 February 2026 (02/02/2026) | 3.8698 | 3.8446 | 3.8812 | 3.8527 | 3.8670 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.8502 | 3.8613 | 3.8694 | 3.8427 | 3.8561 |
| Thursday 29 January 2026 (29/01/2026) | 3.8308 | 3.8506 | 3.8466 | 3.8418 | 3.8442 |
| Wednesday 28 January 2026 (28/01/2026) | 3.8164 | 3.8308 | 3.8254 | 3.8229 | 3.8242 |
| Tuesday 27 January 2026 (27/01/2026) | 3.8516 | 3.8165 | 3.8655 | 3.8290 | 3.8473 |
| Monday 26 January 2026 (26/01/2026) | 3.8568 | 3.8516 | 3.8941 | 3.8587 | 3.8764 |
| Friday 23 January 2026 (23/01/2026) | 3.8350 | 3.8614 | 3.8623 | 3.8336 | 3.8480 |
| Thursday 22 January 2026 (22/01/2026) | 3.8462 | 3.8352 | 3.8553 | 3.8478 | 3.8516 |
| Wednesday 21 January 2026 (21/01/2026) | 3.8858 | 3.8464 | 3.8870 | 3.8537 | 3.8704 |
| Tuesday 20 January 2026 (20/01/2026) | 3.8718 | 3.8859 | 3.9035 | 3.8781 | 3.8908 |
| Monday 19 January 2026 (19/01/2026) | 3.8672 | 3.8718 | 3.8712 | 3.8663 | 3.8688 |
| Friday 16 January 2026 (16/01/2026) | 3.8645 | 3.8585 | 3.8764 | 3.8649 | 3.8707 |
| Thursday 15 January 2026 (15/01/2026) | 3.8853 | 3.8646 | 3.8811 | 3.8599 | 3.8705 |
| Wednesday 14 January 2026 (14/01/2026) | 3.8686 | 3.8850 | 3.8907 | 3.8717 | 3.8812 |
| Tuesday 13 January 2026 (13/01/2026) | 3.8733 | 3.8687 | 3.8745 | 3.8708 | 3.8727 |
| Monday 12 January 2026 (12/01/2026) | 3.8613 | 3.8733 | 3.8843 | 3.8637 | 3.8740 |
| Friday 9 January 2026 (09/01/2026) | 3.8865 | 3.8596 | 3.8841 | 3.8609 | 3.8725 |
| Thursday 8 January 2026 (08/01/2026) | 3.8885 | 3.8866 | 3.8859 | 3.8856 | 3.8858 |
| Wednesday 7 January 2026 (07/01/2026) | 3.8894 | 3.8886 | 3.8998 | 3.8956 | 3.8977 |
| Tuesday 6 January 2026 (06/01/2026) | 3.9284 | 3.8895 | 3.9319 | 3.8947 | 3.9133 |
| Monday 5 January 2026 (05/01/2026) | 3.9410 | 3.9285 | 3.9412 | 3.9336 | 3.9374 |
| Friday 2 January 2026 (02/01/2026) | 4.0207 | 3.9463 | 4.0206 | 3.9538 | 3.9872 |
| Thursday 1 January 2026 (01/01/2026) | 4.0204 | 4.0204 | 4.0204 | 4.0204 | 4.0204 |