Canadian Dollar-Brazilian Real History: 2023
Daily CAD/BRL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.0304 on 20/03/2023
Lowest exchange rate of 2023: 0 on 20/03/2023
Average exchange rate of 2023: 3.8278
Set AlertWhat was the Canadian Dollar worth against the Brazilian Real on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 3.8420 |
3.8481 |
3.8480 |
3.8472 |
3.8476 |
| Sunday 19 March 2023 (19/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 March 2023 (18/03/2023) | 3.8132 |
3.8534 |
3.8444 |
3.8130 |
3.8287 |
| Friday 17 March 2023 (17/03/2023) | 3.8132 |
3.8534 |
3.8444 |
3.8130 |
3.8287 |
| Thursday 16 March 2023 (16/03/2023) | 3.8428 |
3.8132 |
3.8476 |
3.8293 |
3.8385 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8385 |
3.8430 |
3.8451 |
3.8229 |
3.8340 |
| Tuesday 14 March 2023 (14/03/2023) | 3.8224 |
3.8385 |
3.8311 |
3.8240 |
3.8276 |
| Monday 13 March 2023 (13/03/2023) | 3.7758 |
3.8225 |
3.8346 |
3.7807 |
3.8077 |
| Sunday 12 March 2023 (12/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 March 2023 (11/03/2023) | 3.7335 |
3.7628 |
3.7570 |
3.7337 |
3.7454 |
| Friday 10 March 2023 (10/03/2023) | 3.7335 |
3.7628 |
3.7570 |
3.7337 |
3.7454 |
| Thursday 9 March 2023 (09/03/2023) | 3.7270 |
3.7334 |
3.7355 |
3.7235 |
3.7295 |
| Wednesday 8 March 2023 (08/03/2023) | 3.7721 |
3.7265 |
3.7594 |
3.7188 |
3.7391 |
| Tuesday 7 March 2023 (07/03/2023) | 3.7856 |
3.7721 |
3.7854 |
3.7740 |
3.7797 |
| Monday 6 March 2023 (06/03/2023) | 3.8243 |
3.7858 |
3.8243 |
3.7936 |
3.8090 |
| Sunday 5 March 2023 (05/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 March 2023 (04/03/2023) | 3.8267 |
3.8198 |
3.8265 |
3.8260 |
3.8263 |
| Friday 3 March 2023 (03/03/2023) | 3.8267 |
3.8198 |
3.8265 |
3.8260 |
3.8263 |
| Thursday 2 March 2023 (02/03/2023) | 3.8084 |
3.8267 |
3.8146 |
3.8127 |
3.8137 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8382 |
3.8086 |
3.8482 |
3.8118 |
3.8300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8306 |
3.8384 |
3.8331 |
3.8269 |
3.8300 |
| Monday 27 February 2023 (27/02/2023) | 3.8209 |
3.8307 |
3.8341 |
3.8224 |
3.8283 |
| Sunday 26 February 2023 (26/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 February 2023 (25/02/2023) | 3.7933 |
3.8278 |
3.8120 |
3.7902 |
3.8011 |
| Friday 24 February 2023 (24/02/2023) | 3.7933 |
3.8278 |
3.8120 |
3.7902 |
3.8011 |
| Thursday 23 February 2023 (23/02/2023) | 3.8015 |
3.7933 |
3.8115 |
3.7860 |
3.7988 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8174 |
3.8015 |
3.8287 |
3.8023 |
3.8155 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8413 |
3.8177 |
3.8344 |
3.8249 |
3.8297 |
| Monday 20 February 2023 (20/02/2023) | 3.8368 |
3.8412 |
3.8404 |
3.8369 |
3.8387 |
| Sunday 19 February 2023 (19/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 February 2023 (18/02/2023) | 3.8766 |
3.8365 |
3.8548 |
3.8518 |
3.8533 |
| Friday 17 February 2023 (17/02/2023) | 3.8766 |
3.8365 |
3.8548 |
3.8518 |
3.8533 |
| Thursday 16 February 2023 (16/02/2023) | 3.8983 |
3.8770 |
3.9069 |
3.8835 |
3.8952 |
| Wednesday 15 February 2023 (15/02/2023) | 3.8947 |
3.8982 |
3.8904 |
3.8787 |
3.8846 |
| Tuesday 14 February 2023 (14/02/2023) | 3.8703 |
3.8945 |
3.8945 |
3.8698 |
3.8822 |
| Monday 13 February 2023 (13/02/2023) | 3.9025 |
3.8703 |
3.8944 |
3.8902 |
3.8923 |
| Sunday 12 February 2023 (12/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 February 2023 (11/02/2023) | 3.9322 |
3.9051 |
3.9366 |
3.9071 |
3.9219 |
| Friday 10 February 2023 (10/02/2023) | 3.9322 |
3.9051 |
3.9366 |
3.9071 |
3.9219 |
| Thursday 9 February 2023 (09/02/2023) | 3.8680 |
3.9319 |
3.9315 |
3.8669 |
3.8992 |
| Wednesday 8 February 2023 (08/02/2023) | 3.8898 |
3.8679 |
3.8932 |
3.8783 |
3.8858 |
| Tuesday 7 February 2023 (07/02/2023) | 3.8276 |
3.8897 |
3.8793 |
3.8289 |
3.8541 |
| Monday 6 February 2023 (06/02/2023) | 3.8483 |
3.8278 |
3.8646 |
3.8326 |
3.8486 |
| Sunday 5 February 2023 (05/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 February 2023 (04/02/2023) | 3.7934 |
3.8436 |
3.8233 |
3.8147 |
3.8190 |
| Friday 3 February 2023 (03/02/2023) | 3.7934 |
3.8436 |
3.8233 |
3.8147 |
3.8190 |
| Thursday 2 February 2023 (02/02/2023) | 3.8033 |
3.7935 |
3.8061 |
3.7462 |
3.7762 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8124 |
3.8032 |
3.8082 |
3.8078 |
3.8080 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.8220 |
3.8124 |
3.8145 |
3.8144 |
3.8145 |
| Monday 30 January 2023 (30/01/2023) | 3.8421 |
3.8220 |
3.8350 |
3.8180 |
3.8265 |
| Sunday 29 January 2023 (29/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 January 2023 (28/01/2023) | 3.8051 |
3.8415 |
3.8308 |
3.8009 |
3.8159 |
| Friday 27 January 2023 (27/01/2023) | 3.8051 |
3.8415 |
3.8308 |
3.8009 |
3.8159 |
| Thursday 26 January 2023 (26/01/2023) | 3.7881 |
3.8051 |
3.8110 |
3.7976 |
3.8043 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8462 |
3.7880 |
3.8172 |
3.8101 |
3.8137 |
| Tuesday 24 January 2023 (24/01/2023) | 3.8955 |
3.8461 |
3.8977 |
3.8597 |
3.8787 |
| Monday 23 January 2023 (23/01/2023) | 3.8911 |
3.8956 |
3.8933 |
3.8743 |
3.8838 |
| Sunday 22 January 2023 (22/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 January 2023 (21/01/2023) | 3.8448 |
3.8930 |
3.8731 |
3.8496 |
3.8614 |
| Friday 20 January 2023 (20/01/2023) | 3.8448 |
3.8930 |
3.8731 |
3.8496 |
3.8614 |
| Thursday 19 January 2023 (19/01/2023) | 3.8436 |
3.8438 |
3.8744 |
3.8441 |
3.8593 |
| Wednesday 18 January 2023 (18/01/2023) | 3.8092 |
3.8438 |
3.8435 |
3.8099 |
3.8267 |
| Tuesday 17 January 2023 (17/01/2023) | 3.8392 |
3.8093 |
3.8375 |
3.8281 |
3.8328 |
| Monday 16 January 2023 (16/01/2023) | 3.8091 |
3.8387 |
3.8317 |
3.8050 |
3.8184 |
| Sunday 15 January 2023 (15/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 January 2023 (14/01/2023) | 3.8236 |
3.8050 |
3.8281 |
3.8080 |
3.8181 |
| Friday 13 January 2023 (13/01/2023) | 3.8236 |
3.8050 |
3.8281 |
3.8080 |
3.8181 |
| Thursday 12 January 2023 (12/01/2023) | 3.8448 |
3.8233 |
3.8467 |
3.8170 |
3.8319 |
| Wednesday 11 January 2023 (11/01/2023) | 3.8723 |
3.8446 |
3.8778 |
3.8553 |
3.8666 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9243 |
3.8730 |
3.9193 |
3.8882 |
3.9038 |
| Monday 9 January 2023 (09/01/2023) | 3.8890 |
3.9240 |
3.9620 |
3.8969 |
3.9295 |
| Sunday 8 January 2023 (08/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 January 2023 (07/01/2023) | 3.9422 |
3.8865 |
3.9244 |
3.8999 |
3.9122 |
| Friday 6 January 2023 (06/01/2023) | 3.9422 |
3.8865 |
3.9244 |
3.8999 |
3.9122 |
| Thursday 5 January 2023 (05/01/2023) | 4.0303 |
3.9421 |
4.0269 |
3.9517 |
3.9893 |
| Wednesday 4 January 2023 (04/01/2023) | 4.0091 |
4.0304 |
4.0273 |
4.0269 |
4.0271 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9521 |
4.0090 |
3.9927 |
3.9391 |
3.9659 |
| Monday 2 January 2023 (02/01/2023) | 3.8882 |
3.9520 |
3.9310 |
3.9063 |
3.9187 |
| Sunday 1 January 2023 (01/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |