Canadian Dollar-Brazilian Real History: 2018
Daily CAD/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.2335 on 20/03/2023
Lowest exchange rate of 2018: 0 on 20/03/2023
Average exchange rate of 2018: 2.8403
Set AlertWhat was the Canadian Dollar worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 2.8480 |
2.8510 |
2.8459 |
2.8413 |
2.8436 |
| Sunday 30 December 2018 (30/12/2018) | 2.8487 |
2.8476 |
2.8481 |
2.8463 |
2.8472 |
| Saturday 29 December 2018 (29/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 December 2018 (28/12/2018) | 2.8433 |
2.8490 |
2.8469 |
2.8327 |
2.8398 |
| Thursday 27 December 2018 (27/12/2018) | 2.8905 |
2.8428 |
2.8821 |
2.8465 |
2.8643 |
| Wednesday 26 December 2018 (26/12/2018) | 2.8737 |
2.8872 |
2.8860 |
2.8830 |
2.8845 |
| Tuesday 25 December 2018 (25/12/2018) | 2.8678 |
2.8697 |
2.9785 |
2.8545 |
2.9165 |
| Monday 24 December 2018 (24/12/2018) | 2.8699 |
2.8729 |
2.8716 |
2.8634 |
2.8675 |
| Sunday 23 December 2018 (23/12/2018) | 2.8731 |
2.8286 |
2.8684 |
2.8343 |
2.8514 |
| Saturday 22 December 2018 (22/12/2018) | 2.8731 |
2.8731 |
2.8731 |
2.8717 |
2.8724 |
| Friday 21 December 2018 (21/12/2018) | 2.8462 |
2.8735 |
2.8700 |
2.8439 |
2.8570 |
| Thursday 20 December 2018 (20/12/2018) | 2.8902 |
2.8405 |
2.8847 |
2.8495 |
2.8671 |
| Wednesday 19 December 2018 (19/12/2018) | 2.9063 |
2.8919 |
2.9048 |
2.8840 |
2.8944 |
| Tuesday 18 December 2018 (18/12/2018) | 2.9070 |
2.9058 |
2.9068 |
2.9026 |
2.9047 |
| Monday 17 December 2018 (17/12/2018) | 2.9238 |
2.9060 |
2.9276 |
2.9069 |
2.9173 |
| Sunday 16 December 2018 (16/12/2018) | 2.8919 |
2.9253 |
2.9215 |
2.8968 |
2.9092 |
| Saturday 15 December 2018 (15/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 December 2018 (14/12/2018) | 2.9139 |
2.9292 |
2.9182 |
2.9113 |
2.9148 |
| Thursday 13 December 2018 (13/12/2018) | 2.8878 |
2.9149 |
2.9084 |
2.8809 |
2.8947 |
| Wednesday 12 December 2018 (12/12/2018) | 2.9157 |
2.8873 |
2.8991 |
2.8950 |
2.8971 |
| Tuesday 11 December 2018 (11/12/2018) | 2.9217 |
2.9161 |
2.9223 |
2.9139 |
2.9181 |
| Monday 10 December 2018 (10/12/2018) | 2.9303 |
2.9234 |
2.9366 |
2.9284 |
2.9325 |
| Sunday 9 December 2018 (09/12/2018) | 2.8403 |
2.9294 |
2.9283 |
2.8435 |
2.8859 |
| Saturday 8 December 2018 (08/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 December 2018 (07/12/2018) | 2.8949 |
2.9337 |
2.9278 |
2.9112 |
2.9195 |
| Thursday 6 December 2018 (06/12/2018) | 2.8924 |
2.8941 |
2.9336 |
2.8818 |
2.9077 |
| Wednesday 5 December 2018 (05/12/2018) | 2.9042 |
2.8943 |
2.8949 |
2.8913 |
2.8931 |
| Tuesday 4 December 2018 (04/12/2018) | 2.9102 |
2.9043 |
2.9174 |
2.9062 |
2.9118 |
| Monday 3 December 2018 (03/12/2018) | 2.9149 |
2.9106 |
2.9289 |
2.8994 |
2.9142 |
| Sunday 2 December 2018 (02/12/2018) | 2.9079 |
2.9131 |
2.9083 |
2.8475 |
2.8779 |
| Saturday 1 December 2018 (01/12/2018) | 2.9058 |
2.9054 |
2.9188 |
2.9058 |
2.9123 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 2.9018 |
2.9087 |
2.9081 |
2.8956 |
2.9019 |
| Thursday 29 November 2018 (29/11/2018) | 2.8982 |
2.9015 |
2.9016 |
2.8919 |
2.8968 |
| Wednesday 28 November 2018 (28/11/2018) | 2.9133 |
2.8998 |
2.9076 |
2.8975 |
2.9026 |
| Tuesday 27 November 2018 (27/11/2018) | 2.9712 |
2.9136 |
2.9721 |
2.9149 |
2.9435 |
| Monday 26 November 2018 (26/11/2018) | 2.8941 |
2.9731 |
2.9719 |
2.8951 |
2.9335 |
| Sunday 25 November 2018 (25/11/2018) | 2.8960 |
2.8971 |
2.8938 |
2.7802 |
2.8370 |
| Saturday 24 November 2018 (24/11/2018) | 2.8906 |
2.8911 |
2.8910 |
2.8902 |
2.8906 |
| Friday 23 November 2018 (23/11/2018) | 2.8835 |
2.8947 |
2.8864 |
2.8834 |
2.8849 |
| Thursday 22 November 2018 (22/11/2018) | 2.8710 |
2.8844 |
2.8797 |
2.8670 |
2.8734 |
| Wednesday 21 November 2018 (21/11/2018) | 2.8217 |
2.8697 |
2.8560 |
2.8409 |
2.8485 |
| Tuesday 20 November 2018 (20/11/2018) | 2.8504 |
2.8229 |
2.8415 |
2.8405 |
2.8410 |
| Monday 19 November 2018 (19/11/2018) | 2.8468 |
2.8508 |
2.8560 |
2.8460 |
2.8510 |
| Sunday 18 November 2018 (18/11/2018) | 2.8500 |
2.8483 |
2.8474 |
2.8451 |
2.8463 |
| Saturday 17 November 2018 (17/11/2018) | 2.8449 |
2.8454 |
2.8454 |
2.8319 |
2.8387 |
| Friday 16 November 2018 (16/11/2018) | 2.8719 |
2.8492 |
2.8656 |
2.8462 |
2.8559 |
| Thursday 15 November 2018 (15/11/2018) | 2.8558 |
2.8723 |
2.8687 |
2.8610 |
2.8649 |
| Wednesday 14 November 2018 (14/11/2018) | 2.8751 |
2.8556 |
2.8664 |
2.8559 |
2.8612 |
| Tuesday 13 November 2018 (13/11/2018) | 2.8448 |
2.8740 |
2.8761 |
2.8371 |
2.8566 |
| Monday 12 November 2018 (12/11/2018) | 2.8275 |
2.8435 |
2.8392 |
2.8251 |
2.8322 |
| Sunday 11 November 2018 (11/11/2018) | 2.8258 |
2.8254 |
2.8281 |
2.8265 |
2.8273 |
| Saturday 10 November 2018 (10/11/2018) | 2.8265 |
2.8265 |
2.8303 |
2.8265 |
2.8284 |
| Friday 9 November 2018 (09/11/2018) | 2.8587 |
2.8265 |
2.8517 |
2.8235 |
2.8376 |
| Thursday 8 November 2018 (08/11/2018) | 2.8438 |
2.8602 |
2.8619 |
2.8449 |
2.8534 |
| Wednesday 7 November 2018 (07/11/2018) | 2.8657 |
2.8446 |
2.8837 |
2.8500 |
2.8669 |
| Tuesday 6 November 2018 (06/11/2018) | 2.8416 |
2.8659 |
2.8685 |
2.8367 |
2.8526 |
| Monday 5 November 2018 (05/11/2018) | 2.8246 |
2.8414 |
2.8411 |
2.8270 |
2.8341 |
| Sunday 4 November 2018 (04/11/2018) | 2.8223 |
2.8197 |
2.8214 |
2.8117 |
2.8166 |
| Saturday 3 November 2018 (03/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 November 2018 (02/11/2018) | 2.8236 |
2.8223 |
2.8290 |
2.8284 |
2.8287 |
| Thursday 1 November 2018 (01/11/2018) | 2.8274 |
2.8218 |
2.8275 |
2.8242 |
2.8259 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 2.8174 |
2.8280 |
2.8402 |
2.8178 |
2.8290 |
| Tuesday 30 October 2018 (30/10/2018) | 2.8300 |
2.8170 |
2.8329 |
2.8166 |
2.8248 |
| Monday 29 October 2018 (29/10/2018) | 2.7808 |
2.8316 |
2.8274 |
2.7422 |
2.7848 |
| Sunday 28 October 2018 (28/10/2018) | 2.7917 |
2.7818 |
2.7883 |
2.7821 |
2.7852 |
| Saturday 27 October 2018 (27/10/2018) | 2.7917 |
2.7917 |
2.7917 |
2.7917 |
2.7917 |
| Friday 26 October 2018 (26/10/2018) | 2.8317 |
2.7916 |
2.8242 |
2.7895 |
2.8069 |
| Thursday 25 October 2018 (25/10/2018) | 2.8574 |
2.8343 |
2.8556 |
2.8184 |
2.8370 |
| Wednesday 24 October 2018 (24/10/2018) | 2.8219 |
2.8597 |
2.8450 |
2.8397 |
2.8424 |
| Tuesday 23 October 2018 (23/10/2018) | 2.8104 |
2.8233 |
2.8265 |
2.8025 |
2.8145 |
| Monday 22 October 2018 (22/10/2018) | 2.8290 |
2.8143 |
2.8372 |
2.8051 |
2.8212 |
| Sunday 21 October 2018 (21/10/2018) | 2.8396 |
2.8327 |
2.8391 |
2.8316 |
2.8354 |
| Saturday 20 October 2018 (20/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 October 2018 (19/10/2018) | 2.8424 |
2.8403 |
2.8359 |
2.8309 |
2.8334 |
| Thursday 18 October 2018 (18/10/2018) | 2.8280 |
2.8443 |
2.8379 |
2.8275 |
2.8327 |
| Wednesday 17 October 2018 (17/10/2018) | 2.8759 |
2.8298 |
2.8827 |
2.8297 |
2.8562 |
| Tuesday 16 October 2018 (16/10/2018) | 2.8711 |
2.8779 |
2.8799 |
2.8648 |
2.8724 |
| Monday 15 October 2018 (15/10/2018) | 2.9038 |
2.8738 |
2.9058 |
2.8639 |
2.8849 |
| Sunday 14 October 2018 (14/10/2018) | 2.9079 |
2.9048 |
2.9121 |
2.9079 |
2.9100 |
| Saturday 13 October 2018 (13/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 October 2018 (12/10/2018) | 2.8993 |
2.9094 |
2.9093 |
2.9048 |
2.9071 |
| Thursday 11 October 2018 (11/10/2018) | 2.8745 |
2.9012 |
2.8974 |
2.8646 |
2.8810 |
| Wednesday 10 October 2018 (10/10/2018) | 2.8684 |
2.8772 |
2.8813 |
2.8662 |
2.8738 |
| Tuesday 9 October 2018 (09/10/2018) | 2.9130 |
2.8714 |
2.9058 |
2.8736 |
2.8897 |
| Monday 8 October 2018 (08/10/2018) | 2.9614 |
2.9158 |
2.9630 |
2.8617 |
2.9124 |
| Sunday 7 October 2018 (07/10/2018) | 2.9671 |
2.9625 |
2.9762 |
2.9652 |
2.9707 |
| Saturday 6 October 2018 (06/10/2018) | 2.9691 |
2.9651 |
2.9691 |
2.9651 |
2.9671 |
| Friday 5 October 2018 (05/10/2018) | 2.9958 |
2.9703 |
2.9959 |
2.9807 |
2.9883 |
| Thursday 4 October 2018 (04/10/2018) | 3.0262 |
2.9986 |
3.0401 |
3.0266 |
3.0334 |
| Wednesday 3 October 2018 (03/10/2018) | 3.0703 |
3.0277 |
3.0708 |
2.9841 |
3.0275 |
| Tuesday 2 October 2018 (02/10/2018) | 3.1318 |
3.0732 |
3.1358 |
3.0523 |
3.0941 |
| Monday 1 October 2018 (01/10/2018) | 3.1515 |
3.1349 |
3.1673 |
3.1302 |
3.1488 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 3.1427 |
3.1551 |
3.1537 |
3.1421 |
3.1479 |
| Saturday 29 September 2018 (29/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 September 2018 (28/09/2018) | 3.0749 |
3.1424 |
3.0999 |
3.0912 |
3.0956 |
| Thursday 27 September 2018 (27/09/2018) | 3.0891 |
3.0766 |
3.1101 |
3.0590 |
3.0846 |
| Wednesday 26 September 2018 (26/09/2018) | 3.1419 |
3.0925 |
3.1389 |
3.1070 |
3.1230 |
| Tuesday 25 September 2018 (25/09/2018) | 3.1570 |
3.1448 |
3.1867 |
3.1575 |
3.1721 |
| Monday 24 September 2018 (24/09/2018) | 3.1331 |
3.1592 |
3.1547 |
3.1296 |
3.1422 |
| Sunday 23 September 2018 (23/09/2018) | 3.1424 |
3.1363 |
3.1418 |
3.1317 |
3.1368 |
| Saturday 22 September 2018 (22/09/2018) | 3.1394 |
3.1435 |
3.1400 |
3.1121 |
3.1261 |
| Friday 21 September 2018 (21/09/2018) | 3.1547 |
3.1418 |
3.1574 |
3.1262 |
3.1418 |
| Thursday 20 September 2018 (20/09/2018) | 3.1947 |
3.1557 |
3.1982 |
3.1765 |
3.1874 |
| Wednesday 19 September 2018 (19/09/2018) | 3.2034 |
3.1983 |
3.2113 |
3.1820 |
3.1967 |
| Tuesday 18 September 2018 (18/09/2018) | 3.1611 |
3.2066 |
3.1909 |
3.1675 |
3.1792 |
| Monday 17 September 2018 (17/09/2018) | 3.1942 |
3.1633 |
3.2133 |
3.1789 |
3.1961 |
| Sunday 16 September 2018 (16/09/2018) | 3.2046 |
3.1994 |
3.2057 |
3.1984 |
3.2021 |
| Saturday 15 September 2018 (15/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 September 2018 (14/09/2018) | 3.2313 |
3.2040 |
3.2335 |
3.1922 |
3.2129 |
| Thursday 13 September 2018 (13/09/2018) | 3.1972 |
3.2335 |
3.2331 |
3.1803 |
3.2067 |
| Wednesday 12 September 2018 (12/09/2018) | 3.1756 |
3.1993 |
3.1910 |
3.1609 |
3.1760 |
| Tuesday 11 September 2018 (11/09/2018) | 3.1004 |
3.1780 |
3.1587 |
3.1106 |
3.1347 |
| Monday 10 September 2018 (10/09/2018) | 3.0784 |
3.1035 |
3.1307 |
3.0671 |
3.0989 |
| Sunday 9 September 2018 (09/09/2018) | 3.0895 |
3.0699 |
3.0790 |
3.0775 |
3.0783 |
| Saturday 8 September 2018 (08/09/2018) | 3.0895 |
3.0895 |
3.0895 |
3.0895 |
3.0895 |
| Friday 7 September 2018 (07/09/2018) | 3.0825 |
3.0895 |
3.0901 |
3.0882 |
3.0892 |
| Thursday 6 September 2018 (06/09/2018) | 3.1425 |
3.0843 |
3.1494 |
3.0728 |
3.1111 |
| Wednesday 5 September 2018 (05/09/2018) | 3.1520 |
3.1451 |
3.1633 |
3.1421 |
3.1527 |
| Tuesday 4 September 2018 (04/09/2018) | 3.1702 |
3.1514 |
3.1689 |
3.1533 |
3.1611 |
| Monday 3 September 2018 (03/09/2018) | 3.0997 |
3.1730 |
3.1695 |
3.0916 |
3.1306 |
| Sunday 2 September 2018 (02/09/2018) | 3.1171 |
3.1047 |
3.1101 |
3.1062 |
3.1082 |
| Saturday 1 September 2018 (01/09/2018) | 3.1171 |
3.1171 |
3.1171 |
3.1165 |
3.1168 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.1922 |
3.1175 |
3.1908 |
3.1128 |
3.1518 |
| Thursday 30 August 2018 (30/08/2018) | 3.1801 |
3.1950 |
3.2368 |
3.1752 |
3.2060 |
| Wednesday 29 August 2018 (29/08/2018) | 3.1952 |
3.1814 |
3.1994 |
3.1921 |
3.1958 |
| Tuesday 28 August 2018 (28/08/2018) | 3.1433 |
3.1973 |
3.1933 |
3.1470 |
3.1702 |
| Monday 27 August 2018 (27/08/2018) | 3.1516 |
3.1450 |
3.1497 |
3.1219 |
3.1358 |
| Sunday 26 August 2018 (26/08/2018) | 3.1548 |
3.1514 |
3.1566 |
3.1491 |
3.1529 |
| Saturday 25 August 2018 (25/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 August 2018 (24/08/2018) | 3.1384 |
3.1553 |
3.1577 |
3.1355 |
3.1466 |
| Thursday 23 August 2018 (23/08/2018) | 3.1038 |
3.1397 |
3.1412 |
3.0893 |
3.1153 |
| Wednesday 22 August 2018 (22/08/2018) | 3.1032 |
3.1084 |
3.1325 |
3.1017 |
3.1171 |
| Tuesday 21 August 2018 (21/08/2018) | 3.0387 |
3.1062 |
3.1046 |
3.0217 |
3.0632 |
| Monday 20 August 2018 (20/08/2018) | 2.9893 |
3.0415 |
3.0405 |
2.9889 |
3.0147 |
| Sunday 19 August 2018 (19/08/2018) | 3.0005 |
2.9934 |
2.9987 |
2.9951 |
2.9969 |
| Saturday 18 August 2018 (18/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 August 2018 (17/08/2018) | 2.9646 |
2.9992 |
3.0003 |
2.9800 |
2.9902 |
| Thursday 16 August 2018 (16/08/2018) | 2.9658 |
2.9675 |
2.9786 |
2.9517 |
2.9652 |
| Wednesday 15 August 2018 (15/08/2018) | 2.9575 |
2.9677 |
2.9762 |
2.9561 |
2.9662 |
| Tuesday 14 August 2018 (14/08/2018) | 2.9532 |
2.9603 |
2.9635 |
2.9565 |
2.9600 |
| Monday 13 August 2018 (13/08/2018) | 2.9341 |
2.9567 |
2.9802 |
2.9385 |
2.9594 |
| Sunday 12 August 2018 (12/08/2018) | 2.9399 |
2.9433 |
2.9418 |
2.9376 |
2.9397 |
| Saturday 11 August 2018 (11/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 August 2018 (10/08/2018) | 2.9103 |
2.9421 |
2.9448 |
2.9066 |
2.9257 |
| Thursday 9 August 2018 (09/08/2018) | 2.8943 |
2.9132 |
2.9206 |
2.8862 |
2.9034 |
| Wednesday 8 August 2018 (08/08/2018) | 2.8697 |
2.8961 |
2.8734 |
2.8701 |
2.8718 |
| Tuesday 7 August 2018 (07/08/2018) | 2.8698 |
2.8718 |
2.8838 |
2.8556 |
2.8697 |
| Monday 6 August 2018 (06/08/2018) | 2.8432 |
2.8721 |
2.8593 |
2.8389 |
2.8491 |
| Sunday 5 August 2018 (05/08/2018) | 2.8548 |
2.8455 |
2.8540 |
2.8468 |
2.8504 |
| Saturday 4 August 2018 (04/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 August 2018 (03/08/2018) | 2.8758 |
2.8545 |
2.8825 |
2.8510 |
2.8668 |
| Thursday 2 August 2018 (02/08/2018) | 2.8804 |
2.8778 |
2.8998 |
2.8868 |
2.8933 |
| Wednesday 1 August 2018 (01/08/2018) | 2.8801 |
2.8831 |
2.8921 |
2.8747 |
2.8834 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 2.8591 |
2.8833 |
2.8749 |
2.8590 |
2.8670 |
| Monday 30 July 2018 (30/07/2018) | 2.8373 |
2.8625 |
2.8575 |
2.8310 |
2.8443 |
| Sunday 29 July 2018 (29/07/2018) | 2.8507 |
2.8403 |
2.8507 |
2.8401 |
2.8454 |
| Saturday 28 July 2018 (28/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 July 2018 (27/07/2018) | 2.8623 |
2.8517 |
2.8651 |
2.8486 |
2.8569 |
| Thursday 26 July 2018 (26/07/2018) | 2.8249 |
2.8650 |
2.8536 |
2.8240 |
2.8388 |
| Wednesday 25 July 2018 (25/07/2018) | 2.8459 |
2.8280 |
2.8503 |
2.8288 |
2.8396 |
| Tuesday 24 July 2018 (24/07/2018) | 2.8681 |
2.8485 |
2.8729 |
2.8452 |
2.8591 |
| Monday 23 July 2018 (23/07/2018) | 2.8673 |
2.8704 |
2.8837 |
2.8531 |
2.8684 |
| Sunday 22 July 2018 (22/07/2018) | 2.8692 |
2.8716 |
2.8787 |
2.8702 |
2.8745 |
| Saturday 21 July 2018 (21/07/2018) | 2.8661 |
2.8692 |
2.8678 |
2.8650 |
2.8664 |
| Friday 20 July 2018 (20/07/2018) | 2.8851 |
2.8686 |
2.8918 |
2.8626 |
2.8772 |
| Thursday 19 July 2018 (19/07/2018) | 2.9208 |
2.8872 |
2.9234 |
2.8935 |
2.9085 |
| Wednesday 18 July 2018 (18/07/2018) | 2.9033 |
2.9232 |
2.9057 |
2.8955 |
2.9006 |
| Tuesday 17 July 2018 (17/07/2018) | 2.9342 |
2.9048 |
2.9402 |
2.9104 |
2.9253 |
| Monday 16 July 2018 (16/07/2018) | 2.9240 |
2.9375 |
2.9367 |
2.9199 |
2.9283 |
| Sunday 15 July 2018 (15/07/2018) | 2.9302 |
2.9262 |
2.9301 |
2.9239 |
2.9270 |
| Saturday 14 July 2018 (14/07/2018) | 2.9302 |
2.9302 |
2.9302 |
2.9292 |
2.9297 |
| Friday 13 July 2018 (13/07/2018) | 2.9454 |
2.9308 |
2.9449 |
2.9383 |
2.9416 |
| Thursday 12 July 2018 (12/07/2018) | 2.9317 |
2.9478 |
2.9530 |
2.9269 |
2.9400 |
| Wednesday 11 July 2018 (11/07/2018) | 2.9002 |
2.9354 |
2.9376 |
2.9127 |
2.9252 |
| Tuesday 10 July 2018 (10/07/2018) | 2.9518 |
2.9028 |
2.9516 |
2.8996 |
2.9256 |
| Monday 9 July 2018 (09/07/2018) | 2.9453 |
2.9527 |
2.9524 |
2.9507 |
2.9516 |
| Sunday 8 July 2018 (08/07/2018) | 2.9506 |
2.9562 |
2.9542 |
2.9498 |
2.9520 |
| Saturday 7 July 2018 (07/07/2018) | 2.9547 |
2.9506 |
2.9513 |
2.9512 |
2.9513 |
| Friday 6 July 2018 (06/07/2018) | 2.9899 |
2.9550 |
3.0087 |
2.9508 |
2.9798 |
| Thursday 5 July 2018 (05/07/2018) | 2.9742 |
2.9913 |
2.9840 |
2.9720 |
2.9780 |
| Wednesday 4 July 2018 (04/07/2018) | 2.9623 |
2.9768 |
2.9771 |
2.9581 |
2.9676 |
| Tuesday 3 July 2018 (03/07/2018) | 2.9649 |
2.9634 |
2.9716 |
2.9502 |
2.9609 |
| Monday 2 July 2018 (02/07/2018) | 2.9475 |
2.9682 |
2.9614 |
2.9407 |
2.9511 |
| Sunday 1 July 2018 (01/07/2018) | 2.9573 |
2.9474 |
2.9587 |
2.9475 |
2.9531 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 2.9573 |
2.9573 |
2.9573 |
2.9541 |
2.9557 |
| Friday 29 June 2018 (29/06/2018) | 2.9108 |
2.9574 |
2.9370 |
2.9107 |
2.9239 |
| Thursday 28 June 2018 (28/06/2018) | 2.8933 |
2.9138 |
2.8955 |
2.8917 |
2.8936 |
| Wednesday 27 June 2018 (27/06/2018) | 2.8540 |
2.8966 |
2.8864 |
2.8580 |
2.8722 |
| Tuesday 26 June 2018 (26/06/2018) | 2.8366 |
2.8544 |
2.8443 |
2.8236 |
2.8340 |
| Monday 25 June 2018 (25/06/2018) | 2.8460 |
2.8396 |
2.8437 |
2.8423 |
2.8430 |
| Sunday 24 June 2018 (24/06/2018) | 2.8567 |
2.8540 |
2.8595 |
2.8519 |
2.8557 |
| Saturday 23 June 2018 (23/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 June 2018 (22/06/2018) | 2.8247 |
2.8587 |
2.8280 |
2.8246 |
2.8263 |
| Thursday 21 June 2018 (21/06/2018) | 2.8301 |
2.8275 |
2.8547 |
2.8153 |
2.8350 |
| Wednesday 20 June 2018 (20/06/2018) | 2.8188 |
2.8331 |
2.8397 |
2.7967 |
2.8182 |
| Tuesday 19 June 2018 (19/06/2018) | 2.8334 |
2.8210 |
2.8351 |
2.8110 |
2.8231 |
| Monday 18 June 2018 (18/06/2018) | 2.8239 |
2.8361 |
2.8424 |
2.8232 |
2.8328 |
| Sunday 17 June 2018 (17/06/2018) | 2.8336 |
2.8261 |
2.8372 |
2.8240 |
2.8306 |
| Saturday 16 June 2018 (16/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 June 2018 (15/06/2018) | 2.8978 |
2.8335 |
2.8821 |
2.8401 |
2.8611 |
| Thursday 14 June 2018 (14/06/2018) | 2.8662 |
2.9004 |
2.9049 |
2.8443 |
2.8746 |
| Wednesday 13 June 2018 (13/06/2018) | 2.8525 |
2.8666 |
2.8586 |
2.8425 |
2.8506 |
| Tuesday 12 June 2018 (12/06/2018) | 2.8532 |
2.8552 |
2.8564 |
2.8395 |
2.8480 |
| Monday 11 June 2018 (11/06/2018) | 2.8559 |
2.8556 |
2.8614 |
2.8359 |
2.8487 |
| Sunday 10 June 2018 (10/06/2018) | 2.8689 |
2.8570 |
2.8729 |
2.8508 |
2.8619 |
| Saturday 9 June 2018 (09/06/2018) | 2.8717 |
2.8656 |
2.8717 |
2.8656 |
2.8687 |
| Friday 8 June 2018 (08/06/2018) | 3.0019 |
2.8747 |
2.9990 |
2.8671 |
2.9331 |
| Thursday 7 June 2018 (07/06/2018) | 2.9675 |
3.0051 |
3.0455 |
2.9691 |
3.0073 |
| Wednesday 6 June 2018 (06/06/2018) | 2.9385 |
2.9706 |
2.9721 |
2.9336 |
2.9529 |
| Tuesday 5 June 2018 (05/06/2018) | 2.8950 |
2.9404 |
2.9317 |
2.8957 |
2.9137 |
| Monday 4 June 2018 (04/06/2018) | 2.9015 |
2.8972 |
2.9137 |
2.8855 |
2.8996 |
| Sunday 3 June 2018 (03/06/2018) | 2.9069 |
2.9029 |
2.9115 |
2.9014 |
2.9065 |
| Saturday 2 June 2018 (02/06/2018) | 2.9172 |
2.9048 |
2.9207 |
2.9048 |
2.9128 |
| Friday 1 June 2018 (01/06/2018) | 2.8732 |
2.9139 |
2.9039 |
2.8696 |
2.8868 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2.8843 |
2.8754 |
2.8939 |
2.8767 |
2.8853 |
| Wednesday 30 May 2018 (30/05/2018) | 2.8562 |
2.8880 |
2.8926 |
2.8619 |
2.8773 |
| Tuesday 29 May 2018 (29/05/2018) | 2.8718 |
2.8580 |
2.8818 |
2.8682 |
2.8750 |
| Monday 28 May 2018 (28/05/2018) | 2.7947 |
2.8743 |
2.8748 |
2.7950 |
2.8349 |
| Sunday 27 May 2018 (27/05/2018) | 2.8336 |
2.7948 |
2.8295 |
2.8014 |
2.8155 |
| Saturday 26 May 2018 (26/05/2018) | 2.8336 |
2.8336 |
2.8336 |
2.8332 |
2.8334 |
| Friday 25 May 2018 (25/05/2018) | 2.8285 |
2.8178 |
2.8267 |
2.8167 |
2.8217 |
| Thursday 24 May 2018 (24/05/2018) | 2.8220 |
2.8314 |
2.8307 |
2.8127 |
2.8217 |
| Wednesday 23 May 2018 (23/05/2018) | 2.8425 |
2.8249 |
2.8400 |
2.8234 |
2.8317 |
| Tuesday 22 May 2018 (22/05/2018) | 2.8745 |
2.8450 |
2.8800 |
2.8432 |
2.8616 |
| Monday 21 May 2018 (21/05/2018) | 2.8984 |
2.8768 |
2.9010 |
2.8745 |
2.8878 |
| Sunday 20 May 2018 (20/05/2018) | 2.9058 |
2.9025 |
2.9058 |
2.9005 |
2.9032 |
| Saturday 19 May 2018 (19/05/2018) | 2.9028 |
2.9052 |
2.9028 |
2.8988 |
2.9008 |
| Friday 18 May 2018 (18/05/2018) | 2.8764 |
2.9059 |
2.9175 |
2.8732 |
2.8954 |
| Thursday 17 May 2018 (17/05/2018) | 2.8719 |
2.8798 |
2.8896 |
2.8566 |
2.8731 |
| Wednesday 16 May 2018 (16/05/2018) | 2.8342 |
2.8744 |
2.8681 |
2.8382 |
2.8532 |
| Tuesday 15 May 2018 (15/05/2018) | 2.8266 |
2.8334 |
2.8554 |
2.8249 |
2.8402 |
| Monday 14 May 2018 (14/05/2018) | 2.8124 |
2.8295 |
2.8444 |
2.8006 |
2.8225 |
| Sunday 13 May 2018 (13/05/2018) | 2.8151 |
2.8176 |
2.8160 |
2.8154 |
2.8157 |
| Saturday 12 May 2018 (12/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 May 2018 (11/05/2018) | 2.7765 |
2.8176 |
2.8184 |
2.7824 |
2.8004 |
| Thursday 10 May 2018 (10/05/2018) | 2.7916 |
2.7794 |
2.8093 |
2.7759 |
2.7926 |
| Wednesday 9 May 2018 (09/05/2018) | 2.7486 |
2.7947 |
2.7847 |
2.7658 |
2.7753 |
| Tuesday 8 May 2018 (08/05/2018) | 2.7529 |
2.7519 |
2.7639 |
2.7415 |
2.7527 |
| Monday 7 May 2018 (07/05/2018) | 2.7392 |
2.7558 |
2.7583 |
2.7387 |
2.7485 |
| Sunday 6 May 2018 (06/05/2018) | 2.7409 |
2.7428 |
2.7494 |
2.7428 |
2.7461 |
| Saturday 5 May 2018 (05/05/2018) | 2.7511 |
2.7375 |
2.7511 |
2.7375 |
2.7443 |
| Friday 4 May 2018 (04/05/2018) | 2.7421 |
2.7566 |
2.7541 |
2.7470 |
2.7506 |
| Thursday 3 May 2018 (03/05/2018) | 2.7529 |
2.7443 |
2.7622 |
2.7402 |
2.7512 |
| Wednesday 2 May 2018 (02/05/2018) | 2.7252 |
2.7561 |
2.7555 |
2.7323 |
2.7439 |
| Tuesday 1 May 2018 (01/05/2018) | 2.7278 |
2.7299 |
2.7311 |
2.7299 |
2.7305 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.6886 |
2.7311 |
2.7268 |
2.6854 |
2.7061 |
| Sunday 29 April 2018 (29/04/2018) | 2.7012 |
2.6946 |
2.7012 |
2.6939 |
2.6976 |
| Saturday 28 April 2018 (28/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 April 2018 (27/04/2018) | 2.6965 |
2.7012 |
2.6990 |
2.6983 |
2.6987 |
| Thursday 26 April 2018 (26/04/2018) | 2.7101 |
2.6994 |
2.7241 |
2.7042 |
2.7142 |
| Wednesday 25 April 2018 (25/04/2018) | 2.7051 |
2.7137 |
2.7250 |
2.7068 |
2.7159 |
| Tuesday 24 April 2018 (24/04/2018) | 2.6844 |
2.7076 |
2.7101 |
2.6781 |
2.6941 |
| Monday 23 April 2018 (23/04/2018) | 2.6711 |
2.6869 |
2.6849 |
2.6650 |
2.6750 |
| Sunday 22 April 2018 (22/04/2018) | 2.6635 |
2.6740 |
2.6819 |
2.6662 |
2.6741 |
| Saturday 21 April 2018 (21/04/2018) | 2.6809 |
2.6627 |
2.6809 |
2.6627 |
2.6718 |
| Friday 20 April 2018 (20/04/2018) | 2.6679 |
2.6818 |
2.6790 |
2.6733 |
2.6762 |
| Thursday 19 April 2018 (19/04/2018) | 2.6732 |
2.6706 |
2.6937 |
2.6707 |
2.6822 |
| Wednesday 18 April 2018 (18/04/2018) | 2.7104 |
2.6768 |
2.7077 |
2.6826 |
2.6952 |
| Tuesday 17 April 2018 (17/04/2018) | 2.7169 |
2.7122 |
2.7227 |
2.7025 |
2.7126 |
| Monday 16 April 2018 (16/04/2018) | 2.7112 |
2.7172 |
2.7255 |
2.7123 |
2.7189 |
| Sunday 15 April 2018 (15/04/2018) | 2.7193 |
2.7165 |
2.7199 |
2.7143 |
2.7171 |
| Saturday 14 April 2018 (14/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 April 2018 (13/04/2018) | 2.7071 |
2.7195 |
2.7169 |
2.6989 |
2.7079 |
| Thursday 12 April 2018 (12/04/2018) | 2.6807 |
2.7096 |
2.7109 |
2.6680 |
2.6895 |
| Wednesday 11 April 2018 (11/04/2018) | 2.7030 |
2.6839 |
2.7054 |
2.6846 |
2.6950 |
| Tuesday 10 April 2018 (10/04/2018) | 2.6911 |
2.7067 |
2.7052 |
2.7036 |
2.7044 |
| Monday 9 April 2018 (09/04/2018) | 2.6308 |
2.6934 |
2.6734 |
2.6369 |
2.6552 |
| Sunday 8 April 2018 (08/04/2018) | 2.6417 |
2.6345 |
2.6419 |
2.6349 |
2.6384 |
| Saturday 7 April 2018 (07/04/2018) | 2.6417 |
2.6417 |
2.6419 |
2.6417 |
2.6418 |
| Friday 6 April 2018 (06/04/2018) | 2.6156 |
2.6427 |
2.6411 |
2.6014 |
2.6213 |
| Thursday 5 April 2018 (05/04/2018) | 2.6065 |
2.6181 |
2.6062 |
2.5930 |
2.5996 |
| Wednesday 4 April 2018 (04/04/2018) | 2.6050 |
2.6092 |
2.6180 |
2.6076 |
2.6128 |
| Tuesday 3 April 2018 (03/04/2018) | 2.5535 |
2.6078 |
2.5896 |
2.5797 |
2.5847 |
| Monday 2 April 2018 (02/04/2018) | 2.5590 |
2.5614 |
2.5679 |
2.5606 |
2.5643 |
| Sunday 1 April 2018 (01/04/2018) | 2.5710 |
2.5591 |
2.5679 |
2.5581 |
2.5630 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 2.5710 |
2.5710 |
2.5712 |
2.5710 |
2.5711 |
| Friday 30 March 2018 (30/03/2018) | 2.5605 |
2.5730 |
2.5697 |
2.5617 |
2.5657 |
| Thursday 29 March 2018 (29/03/2018) | 2.5697 |
2.5643 |
2.5722 |
2.5592 |
2.5657 |
| Wednesday 28 March 2018 (28/03/2018) | 2.5787 |
2.5694 |
2.5802 |
2.5732 |
2.5767 |
| Tuesday 27 March 2018 (27/03/2018) | 2.5760 |
2.5829 |
2.5845 |
2.5662 |
2.5754 |
| Monday 26 March 2018 (26/03/2018) | 2.5678 |
2.5788 |
2.5704 |
2.5650 |
2.5677 |
| Sunday 25 March 2018 (25/03/2018) | 2.5716 |
2.5740 |
2.5726 |
2.5722 |
2.5724 |
| Saturday 24 March 2018 (24/03/2018) | 2.5692 |
2.5715 |
2.5690 |
2.5690 |
2.5690 |
| Friday 23 March 2018 (23/03/2018) | 2.5635 |
2.5716 |
2.5693 |
2.5531 |
2.5612 |
| Thursday 22 March 2018 (22/03/2018) | 2.5407 |
2.5631 |
2.5592 |
2.5362 |
2.5477 |
| Wednesday 21 March 2018 (21/03/2018) | 2.5323 |
2.5382 |
2.5375 |
2.5293 |
2.5334 |
| Tuesday 20 March 2018 (20/03/2018) | 2.5113 |
2.5314 |
2.5226 |
2.5081 |
2.5154 |
| Monday 19 March 2018 (19/03/2018) | 2.5038 |
2.5111 |
2.5159 |
2.5003 |
2.5081 |
| Sunday 18 March 2018 (18/03/2018) | 2.5073 |
2.5053 |
2.5089 |
2.5044 |
2.5067 |
| Saturday 17 March 2018 (17/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 March 2018 (16/03/2018) | 2.5160 |
2.5061 |
2.5182 |
2.5130 |
2.5156 |
| Thursday 15 March 2018 (15/03/2018) | 2.5157 |
2.5157 |
2.5224 |
2.5118 |
2.5171 |
| Wednesday 14 March 2018 (14/03/2018) | 2.5170 |
2.5164 |
2.5176 |
2.5053 |
2.5115 |
| Tuesday 13 March 2018 (13/03/2018) | 2.5388 |
2.5154 |
2.5280 |
2.5153 |
2.5217 |
| Monday 12 March 2018 (12/03/2018) | 2.5413 |
2.5387 |
2.5402 |
2.5385 |
2.5394 |
| Sunday 11 March 2018 (11/03/2018) | 2.5422 |
2.5417 |
2.5422 |
2.5395 |
2.5409 |
| Saturday 10 March 2018 (10/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 March 2018 (09/03/2018) | 2.5330 |
2.5450 |
2.5321 |
2.5305 |
2.5313 |
| Thursday 8 March 2018 (08/03/2018) | 2.5129 |
2.5330 |
2.5144 |
2.5042 |
2.5093 |
| Wednesday 7 March 2018 (07/03/2018) | 2.4784 |
2.5135 |
2.4999 |
2.4864 |
2.4932 |
| Tuesday 6 March 2018 (06/03/2018) | 2.4971 |
2.4773 |
2.5029 |
2.4870 |
2.4950 |
| Monday 5 March 2018 (05/03/2018) | 2.5240 |
2.4975 |
2.5182 |
2.5082 |
2.5132 |
| Sunday 4 March 2018 (04/03/2018) | 2.5248 |
2.5240 |
2.5290 |
2.5204 |
2.5247 |
| Saturday 3 March 2018 (03/03/2018) | 2.5248 |
2.5248 |
2.5248 |
2.5245 |
2.5247 |
| Friday 2 March 2018 (02/03/2018) | 2.5327 |
2.5248 |
2.5325 |
2.5249 |
2.5287 |
| Thursday 1 March 2018 (01/03/2018) | 2.5279 |
2.5330 |
2.5407 |
2.5279 |
2.5343 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.5452 |
2.5278 |
2.5454 |
2.5271 |
2.5363 |
| Tuesday 27 February 2018 (27/02/2018) | 2.5413 |
2.5460 |
2.5473 |
2.5377 |
2.5425 |
| Monday 26 February 2018 (26/02/2018) | 2.5605 |
2.5409 |
2.5571 |
2.5447 |
2.5509 |
| Sunday 25 February 2018 (25/02/2018) | 2.5547 |
2.5596 |
2.5581 |
2.5568 |
2.5575 |
| Saturday 24 February 2018 (24/02/2018) | 2.5626 |
2.5547 |
2.5609 |
2.5569 |
2.5589 |
| Friday 23 February 2018 (23/02/2018) | 2.5552 |
2.5626 |
2.5579 |
2.5557 |
2.5568 |
| Thursday 22 February 2018 (22/02/2018) | 2.5731 |
2.5558 |
2.5700 |
2.5611 |
2.5656 |
| Wednesday 21 February 2018 (21/02/2018) | 2.5729 |
2.5740 |
2.5727 |
2.5661 |
2.5694 |
| Tuesday 20 February 2018 (20/02/2018) | 2.5737 |
2.5732 |
2.5745 |
2.5647 |
2.5696 |
| Monday 19 February 2018 (19/02/2018) | 2.5721 |
2.5723 |
2.5751 |
2.5638 |
2.5695 |
| Sunday 18 February 2018 (18/02/2018) | 2.5737 |
2.5706 |
2.5782 |
2.5705 |
2.5744 |
| Saturday 17 February 2018 (17/02/2018) | 2.5737 |
2.5737 |
2.5743 |
2.5737 |
2.5740 |
| Friday 16 February 2018 (16/02/2018) | 2.5845 |
2.5737 |
2.5885 |
2.5616 |
2.5751 |
| Thursday 15 February 2018 (15/02/2018) | 2.5765 |
2.5845 |
2.5850 |
2.5666 |
2.5758 |
| Wednesday 14 February 2018 (14/02/2018) | 2.6182 |
2.5771 |
2.6117 |
2.5830 |
2.5974 |
| Tuesday 13 February 2018 (13/02/2018) | 2.6175 |
2.6173 |
2.6188 |
2.6156 |
2.6172 |
| Monday 12 February 2018 (12/02/2018) | 2.6158 |
2.6186 |
2.6178 |
2.6148 |
2.6163 |
| Sunday 11 February 2018 (11/02/2018) | 2.6181 |
2.6153 |
2.6203 |
2.6160 |
2.6182 |
| Saturday 10 February 2018 (10/02/2018) | 2.6173 |
2.6181 |
2.6181 |
2.6173 |
2.6177 |
| Friday 9 February 2018 (09/02/2018) | 2.6091 |
2.6173 |
2.6089 |
2.6031 |
2.6060 |
| Thursday 8 February 2018 (08/02/2018) | 2.6025 |
2.6091 |
2.6048 |
2.5883 |
2.5966 |
| Wednesday 7 February 2018 (07/02/2018) | 2.5849 |
2.6021 |
2.6001 |
2.5836 |
2.5919 |
| Tuesday 6 February 2018 (06/02/2018) | 2.6025 |
2.5860 |
2.6047 |
2.5904 |
2.5976 |
| Monday 5 February 2018 (05/02/2018) | 2.5876 |
2.6022 |
2.6058 |
2.5940 |
2.5999 |
| Sunday 4 February 2018 (04/02/2018) | 2.5905 |
2.5887 |
2.5924 |
2.5887 |
2.5906 |
| Saturday 3 February 2018 (03/02/2018) | 2.5905 |
2.5905 |
2.5905 |
2.5903 |
2.5904 |
| Friday 2 February 2018 (02/02/2018) | 2.5811 |
2.5905 |
2.5979 |
2.5735 |
2.5857 |
| Thursday 1 February 2018 (01/02/2018) | 2.5890 |
2.5829 |
2.5899 |
2.5689 |
2.5794 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2.5768 |
2.5896 |
2.5882 |
2.5663 |
2.5773 |
| Tuesday 30 January 2018 (30/01/2018) | 2.5577 |
2.5782 |
2.5808 |
2.5495 |
2.5652 |
| Monday 29 January 2018 (29/01/2018) | 2.5590 |
2.5568 |
2.5610 |
2.5578 |
2.5594 |
| Sunday 28 January 2018 (28/01/2018) | 2.5622 |
2.5631 |
2.5683 |
2.5599 |
2.5641 |
| Saturday 27 January 2018 (27/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 January 2018 (26/01/2018) | 2.5437 |
2.5621 |
2.5552 |
2.5533 |
2.5543 |
| Thursday 25 January 2018 (25/01/2018) | 2.5472 |
2.5427 |
2.5596 |
2.5416 |
2.5506 |
| Wednesday 24 January 2018 (24/01/2018) | 2.6060 |
2.5465 |
2.5976 |
2.5621 |
2.5799 |
| Tuesday 23 January 2018 (23/01/2018) | 2.5708 |
2.6074 |
2.5955 |
2.5692 |
2.5824 |
| Monday 22 January 2018 (22/01/2018) | 2.5580 |
2.5705 |
2.5726 |
2.5572 |
2.5649 |
| Sunday 21 January 2018 (21/01/2018) | 2.5570 |
2.5585 |
2.5584 |
2.5571 |
2.5578 |
| Saturday 20 January 2018 (20/01/2018) | 2.5590 |
2.5547 |
2.5590 |
2.5547 |
2.5569 |
| Friday 19 January 2018 (19/01/2018) | 2.5824 |
2.5590 |
2.5768 |
2.5677 |
2.5723 |
| Thursday 18 January 2018 (18/01/2018) | 2.5904 |
2.5831 |
2.5851 |
2.5814 |
2.5833 |
| Wednesday 17 January 2018 (17/01/2018) | 2.5941 |
2.5906 |
2.5925 |
2.5914 |
2.5920 |
| Tuesday 16 January 2018 (16/01/2018) | 2.5869 |
2.5948 |
2.5973 |
2.5829 |
2.5901 |
| Monday 15 January 2018 (15/01/2018) | 2.5701 |
2.5882 |
2.5854 |
2.5758 |
2.5806 |
| Sunday 14 January 2018 (14/01/2018) | 2.5711 |
2.5689 |
2.5723 |
2.5699 |
2.5711 |
| Saturday 13 January 2018 (13/01/2018) | 2.5709 |
2.5711 |
2.5709 |
2.5704 |
2.5707 |
| Friday 12 January 2018 (12/01/2018) | 2.5675 |
2.5709 |
2.5674 |
2.5672 |
2.5673 |
| Thursday 11 January 2018 (11/01/2018) | 2.5747 |
2.5673 |
2.5733 |
2.5658 |
2.5696 |
| Wednesday 10 January 2018 (10/01/2018) | 2.6044 |
2.5750 |
2.5967 |
2.5927 |
2.5947 |
| Tuesday 9 January 2018 (09/01/2018) | 2.6096 |
2.6034 |
2.6069 |
2.5978 |
2.6024 |
| Monday 8 January 2018 (08/01/2018) | 2.6047 |
2.6092 |
2.6089 |
2.6021 |
2.6055 |
| Sunday 7 January 2018 (07/01/2018) | 2.6004 |
2.6026 |
2.6047 |
2.6007 |
2.6027 |
| Saturday 6 January 2018 (06/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 January 2018 (05/01/2018) | 2.5884 |
2.5973 |
2.6100 |
2.5946 |
2.6023 |
| Thursday 4 January 2018 (04/01/2018) | 2.5788 |
2.5894 |
2.5844 |
2.5823 |
2.5834 |
| Wednesday 3 January 2018 (03/01/2018) | 2.6057 |
2.5795 |
2.6045 |
2.5822 |
2.5934 |
| Tuesday 2 January 2018 (02/01/2018) | 2.6374 |
2.6066 |
2.6404 |
2.6078 |
2.6241 |
| Monday 1 January 2018 (01/01/2018) | 2.6317 |
2.6377 |
2.6781 |
2.6312 |
2.6547 |