Canadian Dollar-Brazilian Real History: 2018

Daily CAD/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.2368 on 30/08/2018

Lowest exchange rate of 2018: 2.4864 on 07/03/2018

Average exchange rate of 2018: 2.8173


Historical Graph For Converting Canadian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote


What was the Canadian Dollar worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.8480
2.8510
2.8459
2.8413
2.8436
Friday 28 December 2018 (28/12/2018)
2.8433
2.8490
2.8469
2.8327
2.8398
Thursday 27 December 2018 (27/12/2018)
2.8905
2.8428
2.8821
2.8465
2.8643
Wednesday 26 December 2018 (26/12/2018)
2.8737
2.8872
2.8860
2.8830
2.8845
Tuesday 25 December 2018 (25/12/2018)
2.8678
2.8697
2.9785
2.8545
2.9165
Monday 24 December 2018 (24/12/2018)
2.8699
2.8729
2.8716
2.8634
2.8675
Friday 21 December 2018 (21/12/2018)
2.8462
2.8735
2.8700
2.8439
2.8570
Thursday 20 December 2018 (20/12/2018)
2.8902
2.8405
2.8847
2.8495
2.8671
Wednesday 19 December 2018 (19/12/2018)
2.9063
2.8919
2.9048
2.8840
2.8944
Tuesday 18 December 2018 (18/12/2018)
2.9070
2.9058
2.9068
2.9026
2.9047
Monday 17 December 2018 (17/12/2018)
2.9238
2.9060
2.9276
2.9069
2.9173
Friday 14 December 2018 (14/12/2018)
2.9139
2.9292
2.9182
2.9113
2.9148
Thursday 13 December 2018 (13/12/2018)
2.8878
2.9149
2.9084
2.8809
2.8947
Wednesday 12 December 2018 (12/12/2018)
2.9157
2.8873
2.8991
2.8950
2.8971
Tuesday 11 December 2018 (11/12/2018)
2.9217
2.9161
2.9223
2.9139
2.9181
Monday 10 December 2018 (10/12/2018)
2.9303
2.9234
2.9366
2.9284
2.9325
Friday 7 December 2018 (07/12/2018)
2.8949
2.9337
2.9278
2.9112
2.9195
Thursday 6 December 2018 (06/12/2018)
2.8924
2.8941
2.9336
2.8818
2.9077
Wednesday 5 December 2018 (05/12/2018)
2.9042
2.8943
2.8949
2.8913
2.8931
Tuesday 4 December 2018 (04/12/2018)
2.9102
2.9043
2.9174
2.9062
2.9118
Monday 3 December 2018 (03/12/2018)
2.9149
2.9106
2.9289
2.8994
2.9142

November

Friday 30 November 2018 (30/11/2018)
2.9018
2.9087
2.9081
2.8956
2.9019
Thursday 29 November 2018 (29/11/2018)
2.8982
2.9015
2.9016
2.8919
2.8968
Wednesday 28 November 2018 (28/11/2018)
2.9133
2.8998
2.9076
2.8975
2.9026
Tuesday 27 November 2018 (27/11/2018)
2.9712
2.9136
2.9721
2.9149
2.9435
Monday 26 November 2018 (26/11/2018)
2.8941
2.9731
2.9719
2.8951
2.9335
Friday 23 November 2018 (23/11/2018)
2.8835
2.8947
2.8864
2.8834
2.8849
Thursday 22 November 2018 (22/11/2018)
2.8710
2.8844
2.8797
2.8670
2.8734
Wednesday 21 November 2018 (21/11/2018)
2.8217
2.8697
2.8560
2.8409
2.8485
Tuesday 20 November 2018 (20/11/2018)
2.8504
2.8229
2.8415
2.8405
2.8410
Monday 19 November 2018 (19/11/2018)
2.8468
2.8508
2.8560
2.8460
2.8510
Friday 16 November 2018 (16/11/2018)
2.8719
2.8492
2.8656
2.8462
2.8559
Thursday 15 November 2018 (15/11/2018)
2.8558
2.8723
2.8687
2.8610
2.8649
Wednesday 14 November 2018 (14/11/2018)
2.8751
2.8556
2.8664
2.8559
2.8612
Tuesday 13 November 2018 (13/11/2018)
2.8448
2.8740
2.8761
2.8371
2.8566
Monday 12 November 2018 (12/11/2018)
2.8275
2.8435
2.8392
2.8251
2.8322
Friday 9 November 2018 (09/11/2018)
2.8587
2.8265
2.8517
2.8235
2.8376
Thursday 8 November 2018 (08/11/2018)
2.8438
2.8602
2.8619
2.8449
2.8534
Wednesday 7 November 2018 (07/11/2018)
2.8657
2.8446
2.8837
2.8500
2.8669
Tuesday 6 November 2018 (06/11/2018)
2.8416
2.8659
2.8685
2.8367
2.8526
Monday 5 November 2018 (05/11/2018)
2.8246
2.8414
2.8411
2.8270
2.8341
Friday 2 November 2018 (02/11/2018)
2.8236
2.8223
2.8290
2.8284
2.8287
Thursday 1 November 2018 (01/11/2018)
2.8274
2.8218
2.8275
2.8242
2.8259

October

Wednesday 31 October 2018 (31/10/2018)
2.8174
2.8280
2.8402
2.8178
2.8290
Tuesday 30 October 2018 (30/10/2018)
2.8300
2.8170
2.8329
2.8166
2.8248
Monday 29 October 2018 (29/10/2018)
2.7808
2.8316
2.8274
2.7422
2.7848
Friday 26 October 2018 (26/10/2018)
2.8317
2.7916
2.8242
2.7895
2.8069
Thursday 25 October 2018 (25/10/2018)
2.8574
2.8343
2.8556
2.8184
2.8370
Wednesday 24 October 2018 (24/10/2018)
2.8219
2.8597
2.8450
2.8397
2.8424
Tuesday 23 October 2018 (23/10/2018)
2.8104
2.8233
2.8265
2.8025
2.8145
Monday 22 October 2018 (22/10/2018)
2.8290
2.8143
2.8372
2.8051
2.8212
Friday 19 October 2018 (19/10/2018)
2.8424
2.8403
2.8359
2.8309
2.8334
Thursday 18 October 2018 (18/10/2018)
2.8280
2.8443
2.8379
2.8275
2.8327
Wednesday 17 October 2018 (17/10/2018)
2.8759
2.8298
2.8827
2.8297
2.8562
Tuesday 16 October 2018 (16/10/2018)
2.8711
2.8779
2.8799
2.8648
2.8724
Monday 15 October 2018 (15/10/2018)
2.9038
2.8738
2.9058
2.8639
2.8849
Friday 12 October 2018 (12/10/2018)
2.8993
2.9094
2.9093
2.9048
2.9071
Thursday 11 October 2018 (11/10/2018)
2.8745
2.9012
2.8974
2.8646
2.8810
Wednesday 10 October 2018 (10/10/2018)
2.8684
2.8772
2.8813
2.8662
2.8738
Tuesday 9 October 2018 (09/10/2018)
2.9130
2.8714
2.9058
2.8736
2.8897
Monday 8 October 2018 (08/10/2018)
2.9614
2.9158
2.9630
2.8617
2.9124
Friday 5 October 2018 (05/10/2018)
2.9958
2.9703
2.9959
2.9807
2.9883
Thursday 4 October 2018 (04/10/2018)
3.0262
2.9986
3.0401
3.0266
3.0334
Wednesday 3 October 2018 (03/10/2018)
3.0703
3.0277
3.0708
2.9841
3.0275
Tuesday 2 October 2018 (02/10/2018)
3.1318
3.0732
3.1358
3.0523
3.0941
Monday 1 October 2018 (01/10/2018)
3.1515
3.1349
3.1673
3.1302
3.1488

September

Friday 28 September 2018 (28/09/2018)
3.0749
3.1424
3.0999
3.0912
3.0956
Thursday 27 September 2018 (27/09/2018)
3.0891
3.0766
3.1101
3.0590
3.0846
Wednesday 26 September 2018 (26/09/2018)
3.1419
3.0925
3.1389
3.1070
3.1230
Tuesday 25 September 2018 (25/09/2018)
3.1570
3.1448
3.1867
3.1575
3.1721
Monday 24 September 2018 (24/09/2018)
3.1331
3.1592
3.1547
3.1296
3.1422
Friday 21 September 2018 (21/09/2018)
3.1547
3.1418
3.1574
3.1262
3.1418
Thursday 20 September 2018 (20/09/2018)
3.1947
3.1557
3.1982
3.1765
3.1874
Wednesday 19 September 2018 (19/09/2018)
3.2034
3.1983
3.2113
3.1820
3.1967
Tuesday 18 September 2018 (18/09/2018)
3.1611
3.2066
3.1909
3.1675
3.1792
Monday 17 September 2018 (17/09/2018)
3.1942
3.1633
3.2133
3.1789
3.1961
Friday 14 September 2018 (14/09/2018)
3.2313
3.2040
3.2335
3.1922
3.2129
Thursday 13 September 2018 (13/09/2018)
3.1972
3.2335
3.2331
3.1803
3.2067
Wednesday 12 September 2018 (12/09/2018)
3.1756
3.1993
3.1910
3.1609
3.1760
Tuesday 11 September 2018 (11/09/2018)
3.1004
3.1780
3.1587
3.1106
3.1347
Monday 10 September 2018 (10/09/2018)
3.0784
3.1035
3.1307
3.0671
3.0989
Friday 7 September 2018 (07/09/2018)
3.0825
3.0895
3.0901
3.0882
3.0892
Thursday 6 September 2018 (06/09/2018)
3.1425
3.0843
3.1494
3.0728
3.1111
Wednesday 5 September 2018 (05/09/2018)
3.1520
3.1451
3.1633
3.1421
3.1527
Tuesday 4 September 2018 (04/09/2018)
3.1702
3.1514
3.1689
3.1533
3.1611
Monday 3 September 2018 (03/09/2018)
3.0997
3.1730
3.1695
3.0916
3.1306

August

Friday 31 August 2018 (31/08/2018)
3.1922
3.1175
3.1908
3.1128
3.1518
Thursday 30 August 2018 (30/08/2018)
3.1801
3.1950
3.2368
3.1752
3.2060
Wednesday 29 August 2018 (29/08/2018)
3.1952
3.1814
3.1994
3.1921
3.1958
Tuesday 28 August 2018 (28/08/2018)
3.1433
3.1973
3.1933
3.1470
3.1702
Monday 27 August 2018 (27/08/2018)
3.1516
3.1450
3.1497
3.1219
3.1358
Friday 24 August 2018 (24/08/2018)
3.1384
3.1553
3.1577
3.1355
3.1466
Thursday 23 August 2018 (23/08/2018)
3.1038
3.1397
3.1412
3.0893
3.1153
Wednesday 22 August 2018 (22/08/2018)
3.1032
3.1084
3.1325
3.1017
3.1171
Tuesday 21 August 2018 (21/08/2018)
3.0387
3.1062
3.1046
3.0217
3.0632
Monday 20 August 2018 (20/08/2018)
2.9893
3.0415
3.0405
2.9889
3.0147
Friday 17 August 2018 (17/08/2018)
2.9646
2.9992
3.0003
2.9800
2.9902
Thursday 16 August 2018 (16/08/2018)
2.9658
2.9675
2.9786
2.9517
2.9652
Wednesday 15 August 2018 (15/08/2018)
2.9575
2.9677
2.9762
2.9561
2.9662
Tuesday 14 August 2018 (14/08/2018)
2.9532
2.9603
2.9635
2.9565
2.9600
Monday 13 August 2018 (13/08/2018)
2.9341
2.9567
2.9802
2.9385
2.9594
Friday 10 August 2018 (10/08/2018)
2.9103
2.9421
2.9448
2.9066
2.9257
Thursday 9 August 2018 (09/08/2018)
2.8943
2.9132
2.9206
2.8862
2.9034
Wednesday 8 August 2018 (08/08/2018)
2.8697
2.8961
2.8734
2.8701
2.8718
Tuesday 7 August 2018 (07/08/2018)
2.8698
2.8718
2.8838
2.8556
2.8697
Monday 6 August 2018 (06/08/2018)
2.8432
2.8721
2.8593
2.8389
2.8491
Friday 3 August 2018 (03/08/2018)
2.8758
2.8545
2.8825
2.8510
2.8668
Thursday 2 August 2018 (02/08/2018)
2.8804
2.8778
2.8998
2.8868
2.8933
Wednesday 1 August 2018 (01/08/2018)
2.8801
2.8831
2.8921
2.8747
2.8834

July

Tuesday 31 July 2018 (31/07/2018)
2.8591
2.8833
2.8749
2.8590
2.8670
Monday 30 July 2018 (30/07/2018)
2.8373
2.8625
2.8575
2.8310
2.8443
Friday 27 July 2018 (27/07/2018)
2.8623
2.8517
2.8651
2.8486
2.8569
Thursday 26 July 2018 (26/07/2018)
2.8249
2.8650
2.8536
2.8240
2.8388
Wednesday 25 July 2018 (25/07/2018)
2.8459
2.8280
2.8503
2.8288
2.8396
Tuesday 24 July 2018 (24/07/2018)
2.8681
2.8485
2.8729
2.8452
2.8591
Monday 23 July 2018 (23/07/2018)
2.8673
2.8704
2.8837
2.8531
2.8684
Friday 20 July 2018 (20/07/2018)
2.8851
2.8686
2.8918
2.8626
2.8772
Thursday 19 July 2018 (19/07/2018)
2.9208
2.8872
2.9234
2.8935
2.9085
Wednesday 18 July 2018 (18/07/2018)
2.9033
2.9232
2.9057
2.8955
2.9006
Tuesday 17 July 2018 (17/07/2018)
2.9342
2.9048
2.9402
2.9104
2.9253
Monday 16 July 2018 (16/07/2018)
2.9240
2.9375
2.9367
2.9199
2.9283
Friday 13 July 2018 (13/07/2018)
2.9454
2.9308
2.9449
2.9383
2.9416
Thursday 12 July 2018 (12/07/2018)
2.9317
2.9478
2.9530
2.9269
2.9400
Wednesday 11 July 2018 (11/07/2018)
2.9002
2.9354
2.9376
2.9127
2.9252
Tuesday 10 July 2018 (10/07/2018)
2.9518
2.9028
2.9516
2.8996
2.9256
Monday 9 July 2018 (09/07/2018)
2.9453
2.9527
2.9524
2.9507
2.9516
Friday 6 July 2018 (06/07/2018)
2.9899
2.9550
3.0087
2.9508
2.9798
Thursday 5 July 2018 (05/07/2018)
2.9742
2.9913
2.9840
2.9720
2.9780
Wednesday 4 July 2018 (04/07/2018)
2.9623
2.9768
2.9771
2.9581
2.9676
Tuesday 3 July 2018 (03/07/2018)
2.9649
2.9634
2.9716
2.9502
2.9609
Monday 2 July 2018 (02/07/2018)
2.9475
2.9682
2.9614
2.9407
2.9511

June

Friday 29 June 2018 (29/06/2018)
2.9108
2.9574
2.9370
2.9107
2.9239
Thursday 28 June 2018 (28/06/2018)
2.8933
2.9138
2.8955
2.8917
2.8936
Wednesday 27 June 2018 (27/06/2018)
2.8540
2.8966
2.8864
2.8580
2.8722
Tuesday 26 June 2018 (26/06/2018)
2.8366
2.8544
2.8443
2.8236
2.8340
Monday 25 June 2018 (25/06/2018)
2.8460
2.8396
2.8437
2.8423
2.8430
Friday 22 June 2018 (22/06/2018)
2.8247
2.8587
2.8280
2.8246
2.8263
Thursday 21 June 2018 (21/06/2018)
2.8301
2.8275
2.8547
2.8153
2.8350
Wednesday 20 June 2018 (20/06/2018)
2.8188
2.8331
2.8397
2.7967
2.8182
Tuesday 19 June 2018 (19/06/2018)
2.8334
2.8210
2.8351
2.8110
2.8231
Monday 18 June 2018 (18/06/2018)
2.8239
2.8361
2.8424
2.8232
2.8328
Friday 15 June 2018 (15/06/2018)
2.8978
2.8335
2.8821
2.8401
2.8611
Thursday 14 June 2018 (14/06/2018)
2.8662
2.9004
2.9049
2.8443
2.8746
Wednesday 13 June 2018 (13/06/2018)
2.8525
2.8666
2.8586
2.8425
2.8506
Tuesday 12 June 2018 (12/06/2018)
2.8532
2.8552
2.8564
2.8395
2.8480
Monday 11 June 2018 (11/06/2018)
2.8559
2.8556
2.8614
2.8359
2.8487
Friday 8 June 2018 (08/06/2018)
3.0019
2.8747
2.9990
2.8671
2.9331
Thursday 7 June 2018 (07/06/2018)
2.9675
3.0051
3.0455
2.9691
3.0073
Wednesday 6 June 2018 (06/06/2018)
2.9385
2.9706
2.9721
2.9336
2.9529
Tuesday 5 June 2018 (05/06/2018)
2.8950
2.9404
2.9317
2.8957
2.9137
Monday 4 June 2018 (04/06/2018)
2.9015
2.8972
2.9137
2.8855
2.8996
Friday 1 June 2018 (01/06/2018)
2.8732
2.9139
2.9039
2.8696
2.8868

May

Thursday 31 May 2018 (31/05/2018)
2.8843
2.8754
2.8939
2.8767
2.8853
Wednesday 30 May 2018 (30/05/2018)
2.8562
2.8880
2.8926
2.8619
2.8773
Tuesday 29 May 2018 (29/05/2018)
2.8718
2.8580
2.8818
2.8682
2.8750
Monday 28 May 2018 (28/05/2018)
2.7947
2.8743
2.8748
2.7950
2.8349
Friday 25 May 2018 (25/05/2018)
2.8285
2.8178
2.8267
2.8167
2.8217
Thursday 24 May 2018 (24/05/2018)
2.8220
2.8314
2.8307
2.8127
2.8217
Wednesday 23 May 2018 (23/05/2018)
2.8425
2.8249
2.8400
2.8234
2.8317
Tuesday 22 May 2018 (22/05/2018)
2.8745
2.8450
2.8800
2.8432
2.8616
Monday 21 May 2018 (21/05/2018)
2.8984
2.8768
2.9010
2.8745
2.8878
Friday 18 May 2018 (18/05/2018)
2.8764
2.9059
2.9175
2.8732
2.8954
Thursday 17 May 2018 (17/05/2018)
2.8719
2.8798
2.8896
2.8566
2.8731
Wednesday 16 May 2018 (16/05/2018)
2.8342
2.8744
2.8681
2.8382
2.8532
Tuesday 15 May 2018 (15/05/2018)
2.8266
2.8334
2.8554
2.8249
2.8402
Monday 14 May 2018 (14/05/2018)
2.8124
2.8295
2.8444
2.8006
2.8225
Friday 11 May 2018 (11/05/2018)
2.7765
2.8176
2.8184
2.7824
2.8004
Thursday 10 May 2018 (10/05/2018)
2.7916
2.7794
2.8093
2.7759
2.7926
Wednesday 9 May 2018 (09/05/2018)
2.7486
2.7947
2.7847
2.7658
2.7753
Tuesday 8 May 2018 (08/05/2018)
2.7529
2.7519
2.7639
2.7415
2.7527
Monday 7 May 2018 (07/05/2018)
2.7392
2.7558
2.7583
2.7387
2.7485
Friday 4 May 2018 (04/05/2018)
2.7421
2.7566
2.7541
2.7470
2.7506
Thursday 3 May 2018 (03/05/2018)
2.7529
2.7443
2.7622
2.7402
2.7512
Wednesday 2 May 2018 (02/05/2018)
2.7252
2.7561
2.7555
2.7323
2.7439
Tuesday 1 May 2018 (01/05/2018)
2.7278
2.7299
2.7311
2.7299
2.7305

April

Monday 30 April 2018 (30/04/2018)
2.6886
2.7311
2.7268
2.6854
2.7061
Friday 27 April 2018 (27/04/2018)
2.6965
2.7012
2.6990
2.6983
2.6987
Thursday 26 April 2018 (26/04/2018)
2.7101
2.6994
2.7241
2.7042
2.7142
Wednesday 25 April 2018 (25/04/2018)
2.7051
2.7137
2.7250
2.7068
2.7159
Tuesday 24 April 2018 (24/04/2018)
2.6844
2.7076
2.7101
2.6781
2.6941
Monday 23 April 2018 (23/04/2018)
2.6711
2.6869
2.6849
2.6650
2.6750
Friday 20 April 2018 (20/04/2018)
2.6679
2.6818
2.6790
2.6733
2.6762
Thursday 19 April 2018 (19/04/2018)
2.6732
2.6706
2.6937
2.6707
2.6822
Wednesday 18 April 2018 (18/04/2018)
2.7104
2.6768
2.7077
2.6826
2.6952
Tuesday 17 April 2018 (17/04/2018)
2.7169
2.7122
2.7227
2.7025
2.7126
Monday 16 April 2018 (16/04/2018)
2.7112
2.7172
2.7255
2.7123
2.7189
Friday 13 April 2018 (13/04/2018)
2.7071
2.7195
2.7169
2.6989
2.7079
Thursday 12 April 2018 (12/04/2018)
2.6807
2.7096
2.7109
2.6680
2.6895
Wednesday 11 April 2018 (11/04/2018)
2.7030
2.6839
2.7054
2.6846
2.6950
Tuesday 10 April 2018 (10/04/2018)
2.6911
2.7067
2.7052
2.7036
2.7044
Monday 9 April 2018 (09/04/2018)
2.6308
2.6934
2.6734
2.6369
2.6552
Friday 6 April 2018 (06/04/2018)
2.6156
2.6427
2.6411
2.6014
2.6213
Thursday 5 April 2018 (05/04/2018)
2.6065
2.6181
2.6062
2.5930
2.5996
Wednesday 4 April 2018 (04/04/2018)
2.6050
2.6092
2.6180
2.6076
2.6128
Tuesday 3 April 2018 (03/04/2018)
2.5535
2.6078
2.5896
2.5797
2.5847
Monday 2 April 2018 (02/04/2018)
2.5590
2.5614
2.5679
2.5606
2.5643

March

Friday 30 March 2018 (30/03/2018)
2.5605
2.5730
2.5697
2.5617
2.5657
Thursday 29 March 2018 (29/03/2018)
2.5697
2.5643
2.5722
2.5592
2.5657
Wednesday 28 March 2018 (28/03/2018)
2.5787
2.5694
2.5802
2.5732
2.5767
Tuesday 27 March 2018 (27/03/2018)
2.5760
2.5829
2.5845
2.5662
2.5754
Monday 26 March 2018 (26/03/2018)
2.5678
2.5788
2.5704
2.5650
2.5677
Friday 23 March 2018 (23/03/2018)
2.5635
2.5716
2.5693
2.5531
2.5612
Thursday 22 March 2018 (22/03/2018)
2.5407
2.5631
2.5592
2.5362
2.5477
Wednesday 21 March 2018 (21/03/2018)
2.5323
2.5382
2.5375
2.5293
2.5334
Tuesday 20 March 2018 (20/03/2018)
2.5113
2.5314
2.5226
2.5081
2.5154
Monday 19 March 2018 (19/03/2018)
2.5038
2.5111
2.5159
2.5003
2.5081
Friday 16 March 2018 (16/03/2018)
2.5160
2.5061
2.5182
2.5130
2.5156
Thursday 15 March 2018 (15/03/2018)
2.5157
2.5157
2.5224
2.5118
2.5171
Wednesday 14 March 2018 (14/03/2018)
2.5170
2.5164
2.5176
2.5053
2.5115
Tuesday 13 March 2018 (13/03/2018)
2.5388
2.5154
2.5280
2.5153
2.5217
Monday 12 March 2018 (12/03/2018)
2.5413
2.5387
2.5402
2.5385
2.5394
Friday 9 March 2018 (09/03/2018)
2.5330
2.5450
2.5321
2.5305
2.5313
Thursday 8 March 2018 (08/03/2018)
2.5129
2.5330
2.5144
2.5042
2.5093
Wednesday 7 March 2018 (07/03/2018)
2.4784
2.5135
2.4999
2.4864
2.4932
Tuesday 6 March 2018 (06/03/2018)
2.4971
2.4773
2.5029
2.4870
2.4950
Monday 5 March 2018 (05/03/2018)
2.5240
2.4975
2.5182
2.5082
2.5132
Friday 2 March 2018 (02/03/2018)
2.5327
2.5248
2.5325
2.5249
2.5287
Thursday 1 March 2018 (01/03/2018)
2.5279
2.5330
2.5407
2.5279
2.5343

February

Wednesday 28 February 2018 (28/02/2018)
2.5452
2.5278
2.5454
2.5271
2.5363
Tuesday 27 February 2018 (27/02/2018)
2.5413
2.5460
2.5473
2.5377
2.5425
Monday 26 February 2018 (26/02/2018)
2.5605
2.5409
2.5571
2.5447
2.5509
Friday 23 February 2018 (23/02/2018)
2.5552
2.5626
2.5579
2.5557
2.5568
Thursday 22 February 2018 (22/02/2018)
2.5731
2.5558
2.5700
2.5611
2.5656
Wednesday 21 February 2018 (21/02/2018)
2.5729
2.5740
2.5727
2.5661
2.5694
Tuesday 20 February 2018 (20/02/2018)
2.5737
2.5732
2.5745
2.5647
2.5696
Monday 19 February 2018 (19/02/2018)
2.5721
2.5723
2.5751
2.5638
2.5695
Friday 16 February 2018 (16/02/2018)
2.5845
2.5737
2.5885
2.5616
2.5751
Thursday 15 February 2018 (15/02/2018)
2.5765
2.5845
2.5850
2.5666
2.5758
Wednesday 14 February 2018 (14/02/2018)
2.6182
2.5771
2.6117
2.5830
2.5974
Tuesday 13 February 2018 (13/02/2018)
2.6175
2.6173
2.6188
2.6156
2.6172
Monday 12 February 2018 (12/02/2018)
2.6158
2.6186
2.6178
2.6148
2.6163
Friday 9 February 2018 (09/02/2018)
2.6091
2.6173
2.6089
2.6031
2.6060
Thursday 8 February 2018 (08/02/2018)
2.6025
2.6091
2.6048
2.5883
2.5966
Wednesday 7 February 2018 (07/02/2018)
2.5849
2.6021
2.6001
2.5836
2.5919
Tuesday 6 February 2018 (06/02/2018)
2.6025
2.5860
2.6047
2.5904
2.5976
Monday 5 February 2018 (05/02/2018)
2.5876
2.6022
2.6058
2.5940
2.5999
Friday 2 February 2018 (02/02/2018)
2.5811
2.5905
2.5979
2.5735
2.5857
Thursday 1 February 2018 (01/02/2018)
2.5890
2.5829
2.5899
2.5689
2.5794

January

Wednesday 31 January 2018 (31/01/2018)
2.5768
2.5896
2.5882
2.5663
2.5773
Tuesday 30 January 2018 (30/01/2018)
2.5577
2.5782
2.5808
2.5495
2.5652
Monday 29 January 2018 (29/01/2018)
2.5590
2.5568
2.5610
2.5578
2.5594
Friday 26 January 2018 (26/01/2018)
2.5437
2.5621
2.5552
2.5533
2.5543
Thursday 25 January 2018 (25/01/2018)
2.5472
2.5427
2.5596
2.5416
2.5506
Wednesday 24 January 2018 (24/01/2018)
2.6060
2.5465
2.5976
2.5621
2.5799
Tuesday 23 January 2018 (23/01/2018)
2.5708
2.6074
2.5955
2.5692
2.5824
Monday 22 January 2018 (22/01/2018)
2.5580
2.5705
2.5726
2.5572
2.5649
Friday 19 January 2018 (19/01/2018)
2.5824
2.5590
2.5768
2.5677
2.5723
Thursday 18 January 2018 (18/01/2018)
2.5904
2.5831
2.5851
2.5814
2.5833
Wednesday 17 January 2018 (17/01/2018)
2.5941
2.5906
2.5925
2.5914
2.5920
Tuesday 16 January 2018 (16/01/2018)
2.5869
2.5948
2.5973
2.5829
2.5901
Monday 15 January 2018 (15/01/2018)
2.5701
2.5882
2.5854
2.5758
2.5806
Friday 12 January 2018 (12/01/2018)
2.5675
2.5709
2.5674
2.5672
2.5673
Thursday 11 January 2018 (11/01/2018)
2.5747
2.5673
2.5733
2.5658
2.5696
Wednesday 10 January 2018 (10/01/2018)
2.6044
2.5750
2.5967
2.5927
2.5947
Tuesday 9 January 2018 (09/01/2018)
2.6096
2.6034
2.6069
2.5978
2.6024
Monday 8 January 2018 (08/01/2018)
2.6047
2.6092
2.6089
2.6021
2.6055
Friday 5 January 2018 (05/01/2018)
2.5884
2.5973
2.6100
2.5946
2.6023
Thursday 4 January 2018 (04/01/2018)
2.5788
2.5894
2.5844
2.5823
2.5834
Wednesday 3 January 2018 (03/01/2018)
2.6057
2.5795
2.6045
2.5822
2.5934
Tuesday 2 January 2018 (02/01/2018)
2.6374
2.6066
2.6404
2.6078
2.6241
Monday 1 January 2018 (01/01/2018)
2.6317
2.6377
2.6781
2.6312
2.6547