Canadian Dollar-Brazilian Real History: 2017
Daily CAD/BRL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.6348 on 20/03/2023
Lowest exchange rate of 2017: 0 on 20/03/2023
Average exchange rate of 2017: 2.4896
Set AlertWhat was the Canadian Dollar worth against the Brazilian Real on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 2.6342 |
2.6294 |
2.6350 |
2.6319 |
2.6335 |
| Saturday 30 December 2017 (30/12/2017) | 2.6318 |
2.6340 |
2.6318 |
2.6307 |
2.6313 |
| Friday 29 December 2017 (29/12/2017) | 2.6375 |
2.6317 |
2.6421 |
2.6335 |
2.6378 |
| Thursday 28 December 2017 (28/12/2017) | 2.6229 |
2.6348 |
2.6266 |
2.6157 |
2.6212 |
| Wednesday 27 December 2017 (27/12/2017) | 2.6086 |
2.6198 |
2.6198 |
2.6108 |
2.6153 |
| Tuesday 26 December 2017 (26/12/2017) | 2.6235 |
2.6090 |
2.6223 |
2.6068 |
2.6146 |
| Monday 25 December 2017 (25/12/2017) | 2.6219 |
2.6238 |
2.6378 |
2.6208 |
2.6293 |
| Sunday 24 December 2017 (24/12/2017) | 2.6219 |
2.6232 |
2.6354 |
2.6184 |
2.6269 |
| Saturday 23 December 2017 (23/12/2017) | 2.6244 |
2.6225 |
2.6244 |
2.6219 |
2.6232 |
| Friday 22 December 2017 (22/12/2017) | 2.5962 |
2.6214 |
2.6130 |
2.6080 |
2.6105 |
| Thursday 21 December 2017 (21/12/2017) | 2.5702 |
2.5968 |
2.5904 |
2.5799 |
2.5852 |
| Wednesday 20 December 2017 (20/12/2017) | 2.5529 |
2.5707 |
2.5639 |
2.5630 |
2.5635 |
| Tuesday 19 December 2017 (19/12/2017) | 2.5577 |
2.5538 |
2.5611 |
2.5528 |
2.5570 |
| Monday 18 December 2017 (18/12/2017) | 2.5579 |
2.5583 |
2.5588 |
2.5576 |
2.5582 |
| Sunday 17 December 2017 (17/12/2017) | 2.5570 |
2.5583 |
2.5620 |
2.5571 |
2.5596 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 2.6117 |
2.5546 |
2.6137 |
2.5772 |
2.5955 |
| Thursday 14 December 2017 (14/12/2017) | 2.5814 |
2.6110 |
2.5996 |
2.5967 |
2.5982 |
| Wednesday 13 December 2017 (13/12/2017) | 2.5679 |
2.5815 |
2.5878 |
2.5569 |
2.5724 |
| Tuesday 12 December 2017 (12/12/2017) | 2.5695 |
2.5684 |
2.5841 |
2.5692 |
2.5767 |
| Monday 11 December 2017 (11/12/2017) | 2.5568 |
2.5707 |
2.5587 |
2.5528 |
2.5558 |
| Sunday 10 December 2017 (10/12/2017) | 2.5574 |
2.5565 |
2.5635 |
2.5564 |
2.5600 |
| Saturday 9 December 2017 (09/12/2017) | 2.5565 |
2.5583 |
2.5576 |
2.5370 |
2.5473 |
| Friday 8 December 2017 (08/12/2017) | 2.5574 |
2.5555 |
2.5581 |
2.5566 |
2.5574 |
| Thursday 7 December 2017 (07/12/2017) | 2.5283 |
2.5576 |
2.5619 |
2.5297 |
2.5458 |
| Wednesday 6 December 2017 (06/12/2017) | 2.5534 |
2.5293 |
2.5502 |
2.5405 |
2.5454 |
| Tuesday 5 December 2017 (05/12/2017) | 2.5579 |
2.5529 |
2.5587 |
2.5496 |
2.5542 |
| Monday 4 December 2017 (04/12/2017) | 2.5608 |
2.5584 |
2.5693 |
2.5606 |
2.5650 |
| Sunday 3 December 2017 (03/12/2017) | 2.5623 |
2.5577 |
2.5744 |
2.5570 |
2.5657 |
| Saturday 2 December 2017 (02/12/2017) | 2.5631 |
2.5595 |
2.5631 |
2.5595 |
2.5613 |
| Friday 1 December 2017 (01/12/2017) | 2.5386 |
2.5629 |
2.5685 |
2.5378 |
2.5532 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 2.5216 |
2.5376 |
2.5426 |
2.5149 |
2.5288 |
| Wednesday 29 November 2017 (29/11/2017) | 2.5059 |
2.5226 |
2.5205 |
2.5045 |
2.5125 |
| Tuesday 28 November 2017 (28/11/2017) | 2.5294 |
2.5050 |
2.5085 |
2.5020 |
2.5053 |
| Monday 27 November 2017 (27/11/2017) | 2.5419 |
2.5289 |
2.5359 |
2.5318 |
2.5339 |
| Sunday 26 November 2017 (26/11/2017) | 2.5441 |
2.5454 |
2.5482 |
2.5436 |
2.5459 |
| Saturday 25 November 2017 (25/11/2017) | 2.5431 |
2.5443 |
2.5443 |
2.5431 |
2.5437 |
| Friday 24 November 2017 (24/11/2017) | 2.5332 |
2.5403 |
2.5372 |
2.5306 |
2.5339 |
| Thursday 23 November 2017 (23/11/2017) | 2.5365 |
2.5336 |
2.5480 |
2.5389 |
2.5435 |
| Wednesday 22 November 2017 (22/11/2017) | 2.5505 |
2.5368 |
2.5543 |
2.5453 |
2.5498 |
| Tuesday 21 November 2017 (21/11/2017) | 2.5418 |
2.5497 |
2.5430 |
2.5354 |
2.5392 |
| Monday 20 November 2017 (20/11/2017) | 2.5458 |
2.5407 |
2.5530 |
2.5469 |
2.5500 |
| Sunday 19 November 2017 (19/11/2017) | 2.5494 |
2.5463 |
2.5525 |
2.5470 |
2.5498 |
| Saturday 18 November 2017 (18/11/2017) | 2.5505 |
2.5467 |
2.5505 |
2.5467 |
2.5486 |
| Friday 17 November 2017 (17/11/2017) | 2.5656 |
2.5513 |
2.5633 |
2.5577 |
2.5605 |
| Thursday 16 November 2017 (16/11/2017) | 2.5955 |
2.5653 |
2.5927 |
2.5692 |
2.5810 |
| Wednesday 15 November 2017 (15/11/2017) | 2.6004 |
2.5938 |
2.6031 |
2.5965 |
2.5998 |
| Tuesday 14 November 2017 (14/11/2017) | 2.5742 |
2.6005 |
2.5995 |
2.5721 |
2.5858 |
| Monday 13 November 2017 (13/11/2017) | 2.5817 |
2.5731 |
2.5882 |
2.5672 |
2.5777 |
| Sunday 12 November 2017 (12/11/2017) | 2.5825 |
2.5930 |
2.5877 |
2.5825 |
2.5851 |
| Saturday 11 November 2017 (11/11/2017) | 2.5804 |
2.5804 |
2.5804 |
2.5804 |
2.5804 |
| Friday 10 November 2017 (10/11/2017) | 2.5621 |
2.5805 |
2.5830 |
2.5679 |
2.5755 |
| Thursday 9 November 2017 (09/11/2017) | 2.5561 |
2.5613 |
2.5651 |
2.5499 |
2.5575 |
| Wednesday 8 November 2017 (08/11/2017) | 2.5622 |
2.5563 |
2.5643 |
2.5491 |
2.5567 |
| Tuesday 7 November 2017 (07/11/2017) | 2.5545 |
2.5625 |
2.5661 |
2.5519 |
2.5590 |
| Monday 6 November 2017 (06/11/2017) | 2.5948 |
2.5551 |
2.5943 |
2.5637 |
2.5790 |
| Sunday 5 November 2017 (05/11/2017) | 2.5972 |
2.5801 |
2.5953 |
2.5858 |
2.5906 |
| Saturday 4 November 2017 (04/11/2017) | 2.5964 |
2.5967 |
2.5995 |
2.5964 |
2.5980 |
| Friday 3 November 2017 (03/11/2017) | 2.5513 |
2.5936 |
2.5904 |
2.5588 |
2.5746 |
| Thursday 2 November 2017 (02/11/2017) | 2.5383 |
2.5510 |
2.5491 |
2.5438 |
2.5465 |
| Wednesday 1 November 2017 (01/11/2017) | 2.5362 |
2.5374 |
2.5457 |
2.5372 |
2.5415 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 2.5623 |
2.5365 |
2.5451 |
2.5422 |
2.5437 |
| Monday 30 October 2017 (30/10/2017) | 2.5212 |
2.5632 |
2.5604 |
2.5183 |
2.5394 |
| Sunday 29 October 2017 (29/10/2017) | 2.5264 |
2.5213 |
2.5706 |
2.5273 |
2.5490 |
| Saturday 28 October 2017 (28/10/2017) | 2.5567 |
2.5231 |
2.5554 |
2.5270 |
2.5412 |
| Friday 27 October 2017 (27/10/2017) | 2.5567 |
2.5231 |
2.5554 |
2.5270 |
2.5412 |
| Thursday 26 October 2017 (26/10/2017) | 2.5228 |
2.5593 |
2.5513 |
2.5233 |
2.5373 |
| Wednesday 25 October 2017 (25/10/2017) | 2.5566 |
2.5253 |
2.5580 |
2.5400 |
2.5490 |
| Tuesday 24 October 2017 (24/10/2017) | 2.5607 |
2.5598 |
2.5634 |
2.5592 |
2.5613 |
| Monday 23 October 2017 (23/10/2017) | 2.5255 |
2.5608 |
2.5569 |
2.5252 |
2.5411 |
| Sunday 22 October 2017 (22/10/2017) | 2.5292 |
2.5243 |
2.5337 |
2.5271 |
2.5304 |
| Saturday 21 October 2017 (21/10/2017) | 2.5355 |
2.5284 |
2.5358 |
2.5284 |
2.5321 |
| Friday 20 October 2017 (20/10/2017) | 2.5346 |
2.5319 |
2.5300 |
2.5296 |
2.5298 |
| Thursday 19 October 2017 (19/10/2017) | 2.5432 |
2.5357 |
2.5439 |
2.5347 |
2.5393 |
| Wednesday 18 October 2017 (18/10/2017) | 2.5227 |
2.5435 |
2.5365 |
2.5213 |
2.5289 |
| Tuesday 17 October 2017 (17/10/2017) | 2.5288 |
2.5250 |
2.5273 |
2.5232 |
2.5253 |
| Monday 16 October 2017 (16/10/2017) | 2.5200 |
2.5312 |
2.5224 |
2.5121 |
2.5173 |
| Sunday 15 October 2017 (15/10/2017) | 2.5227 |
2.5222 |
2.5227 |
2.5193 |
2.5210 |
| Saturday 14 October 2017 (14/10/2017) | 2.5223 |
2.5226 |
2.5226 |
2.5223 |
2.5225 |
| Friday 13 October 2017 (13/10/2017) | 2.5406 |
2.5200 |
2.5382 |
2.5257 |
2.5320 |
| Thursday 12 October 2017 (12/10/2017) | 2.5464 |
2.5406 |
2.5420 |
2.5383 |
2.5402 |
| Wednesday 11 October 2017 (11/10/2017) | 2.5401 |
2.5460 |
2.5410 |
2.5225 |
2.5318 |
| Tuesday 10 October 2017 (10/10/2017) | 2.5359 |
2.5404 |
2.5449 |
2.5326 |
2.5388 |
| Monday 9 October 2017 (09/10/2017) | 2.5142 |
2.5379 |
2.5348 |
2.5167 |
2.5258 |
| Sunday 8 October 2017 (08/10/2017) | 2.5161 |
2.5142 |
2.5189 |
2.5082 |
2.5136 |
| Saturday 7 October 2017 (07/10/2017) | 2.5161 |
2.5143 |
2.5171 |
2.5161 |
2.5166 |
| Friday 6 October 2017 (06/10/2017) | 2.5083 |
2.5140 |
2.5110 |
2.5061 |
2.5086 |
| Thursday 5 October 2017 (05/10/2017) | 2.5111 |
2.5085 |
2.5116 |
2.4983 |
2.5050 |
| Wednesday 4 October 2017 (04/10/2017) | 2.5150 |
2.5109 |
2.5161 |
2.5055 |
2.5108 |
| Tuesday 3 October 2017 (03/10/2017) | 2.5194 |
2.5141 |
2.5195 |
2.5142 |
2.5169 |
| Monday 2 October 2017 (02/10/2017) | 2.5352 |
2.5197 |
2.5385 |
2.5345 |
2.5365 |
| Sunday 1 October 2017 (01/10/2017) | 2.5493 |
2.5374 |
2.5461 |
2.5237 |
2.5349 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 2.5551 |
2.5466 |
2.5436 |
2.5393 |
2.5415 |
| Friday 29 September 2017 (29/09/2017) | 2.5551 |
2.5466 |
2.5436 |
2.5393 |
2.5415 |
| Thursday 28 September 2017 (28/09/2017) | 2.5572 |
2.5586 |
2.5587 |
2.5586 |
2.5587 |
| Wednesday 27 September 2017 (27/09/2017) | 2.5607 |
2.5590 |
2.5614 |
2.5606 |
2.5610 |
| Tuesday 26 September 2017 (26/09/2017) | 2.5527 |
2.5622 |
2.5509 |
2.5482 |
2.5496 |
| Monday 25 September 2017 (25/09/2017) | 2.5251 |
2.5525 |
2.5452 |
2.5366 |
2.5409 |
| Sunday 24 September 2017 (24/09/2017) | 2.5436 |
2.5314 |
2.5458 |
2.5455 |
2.5457 |
| Saturday 23 September 2017 (23/09/2017) | 2.5436 |
2.5314 |
2.5458 |
2.5455 |
2.5457 |
| Friday 22 September 2017 (22/09/2017) | 2.5436 |
2.5314 |
2.5458 |
2.5455 |
2.5457 |
| Thursday 21 September 2017 (21/09/2017) | 2.5404 |
2.5454 |
2.5419 |
2.5364 |
2.5392 |
| Wednesday 20 September 2017 (20/09/2017) | 2.5482 |
2.5391 |
2.5479 |
2.5404 |
2.5442 |
| Tuesday 19 September 2017 (19/09/2017) | 2.5496 |
2.5484 |
2.5445 |
2.5514 |
2.5480 |
| Monday 18 September 2017 (18/09/2017) | 2.5472 |
2.5477 |
2.5411 |
2.5514 |
2.5463 |
| Sunday 17 September 2017 (17/09/2017) | 2.5630 |
2.5494 |
2.5603 |
2.5627 |
2.5615 |
| Saturday 16 September 2017 (16/09/2017) | 2.5630 |
2.5494 |
2.5603 |
2.5627 |
2.5615 |
| Friday 15 September 2017 (15/09/2017) | 2.5630 |
2.5494 |
2.5603 |
2.5627 |
2.5615 |
| Thursday 14 September 2017 (14/09/2017) | 2.5750 |
2.5614 |
2.5681 |
2.5691 |
2.5686 |
| Wednesday 13 September 2017 (13/09/2017) | 2.5617 |
2.5744 |
2.5668 |
2.5714 |
2.5691 |
| Tuesday 12 September 2017 (12/09/2017) | 2.5596 |
2.5649 |
2.5683 |
2.5598 |
2.5641 |
| Monday 11 September 2017 (11/09/2017) | 2.5390 |
2.5588 |
2.5390 |
2.5513 |
2.5452 |
| Sunday 10 September 2017 (10/09/2017) | 2.5582 |
2.5386 |
2.5554 |
2.5514 |
2.5534 |
| Saturday 9 September 2017 (09/09/2017) | 2.5582 |
2.5386 |
2.5554 |
2.5514 |
2.5534 |
| Friday 8 September 2017 (08/09/2017) | 2.5582 |
2.5386 |
2.5554 |
2.5514 |
2.5534 |
| Thursday 7 September 2017 (07/09/2017) | 2.5342 |
2.5535 |
2.5405 |
2.5371 |
2.5388 |
| Wednesday 6 September 2017 (06/09/2017) | 2.5185 |
2.5347 |
2.5100 |
2.5472 |
2.5286 |
| Tuesday 5 September 2017 (05/09/2017) | 2.5286 |
2.5183 |
2.5287 |
2.5222 |
2.5255 |
| Monday 4 September 2017 (04/09/2017) | 2.5208 |
2.5263 |
2.5253 |
2.5305 |
2.5279 |
| Sunday 3 September 2017 (03/09/2017) | 2.5209 |
2.5352 |
2.5167 |
2.5299 |
2.5233 |
| Saturday 2 September 2017 (02/09/2017) | 2.5209 |
2.5352 |
2.5167 |
2.5299 |
2.5233 |
| Friday 1 September 2017 (01/09/2017) | 2.5209 |
2.5352 |
2.5167 |
2.5299 |
2.5233 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 2.5017 |
2.5195 |
2.4946 |
2.5067 |
2.5007 |
| Wednesday 30 August 2017 (30/08/2017) | 2.5279 |
2.5019 |
2.5179 |
2.5100 |
2.5140 |
| Tuesday 29 August 2017 (29/08/2017) | 2.5318 |
2.5277 |
2.5303 |
2.5295 |
2.5299 |
| Monday 28 August 2017 (28/08/2017) | 2.5251 |
2.5257 |
2.5253 |
2.5304 |
2.5279 |
| Sunday 27 August 2017 (27/08/2017) | 2.5119 |
2.5275 |
2.5235 |
2.5168 |
2.5202 |
| Saturday 26 August 2017 (26/08/2017) | 2.5119 |
2.5275 |
2.5235 |
2.5168 |
2.5202 |
| Friday 25 August 2017 (25/08/2017) | 2.5119 |
2.5275 |
2.5235 |
2.5168 |
2.5202 |
| Thursday 24 August 2017 (24/08/2017) | 2.5010 |
2.5103 |
2.5012 |
2.5063 |
2.5038 |
| Wednesday 23 August 2017 (23/08/2017) | 2.5144 |
2.5015 |
2.5089 |
2.5086 |
2.5088 |
| Tuesday 22 August 2017 (22/08/2017) | 2.5171 |
2.5194 |
2.5168 |
2.5129 |
2.5149 |
| Monday 21 August 2017 (21/08/2017) | 2.5071 |
2.5190 |
2.5124 |
2.5004 |
2.5064 |
| Sunday 20 August 2017 (20/08/2017) | 2.5009 |
2.4975 |
2.5058 |
2.5044 |
2.5051 |
| Saturday 19 August 2017 (19/08/2017) | 2.5009 |
2.4975 |
2.5058 |
2.5044 |
2.5051 |
| Friday 18 August 2017 (18/08/2017) | 2.5009 |
2.4975 |
2.5058 |
2.5044 |
2.5051 |
| Thursday 17 August 2017 (17/08/2017) | 2.4957 |
2.5044 |
2.5053 |
2.4994 |
2.5024 |
| Wednesday 16 August 2017 (16/08/2017) | 2.4823 |
2.4961 |
2.4804 |
2.4928 |
2.4866 |
| Tuesday 15 August 2017 (15/08/2017) | 2.5058 |
2.4866 |
2.5018 |
2.4949 |
2.4984 |
| Monday 14 August 2017 (14/08/2017) | 2.5199 |
2.5093 |
2.5135 |
2.5028 |
2.5082 |
| Sunday 13 August 2017 (13/08/2017) | 2.4895 |
2.5181 |
2.5145 |
2.4947 |
2.5046 |
| Saturday 12 August 2017 (12/08/2017) | 2.4895 |
2.5181 |
2.5145 |
2.4947 |
2.5046 |
| Friday 11 August 2017 (11/08/2017) | 2.4895 |
2.5181 |
2.5145 |
2.4947 |
2.5046 |
| Thursday 10 August 2017 (10/08/2017) | 2.4836 |
2.4886 |
2.4868 |
2.4845 |
2.4857 |
| Wednesday 9 August 2017 (09/08/2017) | 2.4672 |
2.4811 |
2.4796 |
2.4672 |
2.4734 |
| Tuesday 8 August 2017 (08/08/2017) | 2.4645 |
2.4671 |
2.4636 |
2.4696 |
2.4666 |
| Monday 7 August 2017 (07/08/2017) | 2.4749 |
2.4622 |
2.4634 |
2.4720 |
2.4677 |
| Sunday 6 August 2017 (06/08/2017) | 2.4711 |
2.4692 |
2.4708 |
2.4694 |
2.4701 |
| Saturday 5 August 2017 (05/08/2017) | 2.4711 |
2.4692 |
2.4708 |
2.4694 |
2.4701 |
| Friday 4 August 2017 (04/08/2017) | 2.4711 |
2.4692 |
2.4708 |
2.4694 |
2.4701 |
| Thursday 3 August 2017 (03/08/2017) | 2.4754 |
2.4750 |
2.4759 |
2.4736 |
2.4748 |
| Wednesday 2 August 2017 (02/08/2017) | 2.4916 |
2.4793 |
2.4807 |
2.4908 |
2.4858 |
| Tuesday 1 August 2017 (01/08/2017) | 2.5048 |
2.4886 |
2.4954 |
2.4964 |
2.4959 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 2.5159 |
2.4974 |
2.4965 |
2.5143 |
2.5054 |
| Sunday 30 July 2017 (30/07/2017) | 2.5104 |
2.5202 |
2.5124 |
2.5211 |
2.5168 |
| Saturday 29 July 2017 (29/07/2017) | 2.5104 |
2.5202 |
2.5124 |
2.5211 |
2.5168 |
| Friday 28 July 2017 (28/07/2017) | 2.5104 |
2.5202 |
2.5124 |
2.5211 |
2.5168 |
| Thursday 27 July 2017 (27/07/2017) | 2.5210 |
2.5102 |
2.5094 |
2.5225 |
2.5160 |
| Wednesday 26 July 2017 (26/07/2017) | 2.5354 |
2.5205 |
2.5231 |
2.5271 |
2.5251 |
| Tuesday 25 July 2017 (25/07/2017) | 2.5133 |
2.5320 |
2.5204 |
2.5142 |
2.5173 |
| Monday 24 July 2017 (24/07/2017) | 2.4689 |
2.5138 |
2.5010 |
2.4841 |
2.4926 |
| Sunday 23 July 2017 (23/07/2017) | 2.4763 |
2.5042 |
2.4939 |
2.4826 |
2.4883 |
| Saturday 22 July 2017 (22/07/2017) | 2.4763 |
2.5042 |
2.4939 |
2.4826 |
2.4883 |
| Friday 21 July 2017 (21/07/2017) | 2.4763 |
2.5042 |
2.4939 |
2.4826 |
2.4883 |
| Thursday 20 July 2017 (20/07/2017) | 2.4960 |
2.4826 |
2.4863 |
2.4964 |
2.4914 |
| Wednesday 19 July 2017 (19/07/2017) | 2.4971 |
2.4965 |
2.4961 |
2.5007 |
2.4984 |
| Tuesday 18 July 2017 (18/07/2017) | 2.5056 |
2.4977 |
2.5018 |
2.5058 |
2.5038 |
| Monday 17 July 2017 (17/07/2017) | 2.5098 |
2.5039 |
2.5032 |
2.5115 |
2.5074 |
| Sunday 16 July 2017 (16/07/2017) | 2.5229 |
2.5144 |
2.5101 |
2.5164 |
2.5133 |
| Saturday 15 July 2017 (15/07/2017) | 2.5229 |
2.5144 |
2.5101 |
2.5164 |
2.5133 |
| Friday 14 July 2017 (14/07/2017) | 2.5229 |
2.5144 |
2.5101 |
2.5164 |
2.5133 |
| Thursday 13 July 2017 (13/07/2017) | 2.5139 |
2.5216 |
2.5133 |
2.5217 |
2.5175 |
| Wednesday 12 July 2017 (12/07/2017) | 2.5174 |
2.5169 |
2.5170 |
2.5280 |
2.5225 |
| Tuesday 11 July 2017 (11/07/2017) | 2.5230 |
2.5156 |
2.5118 |
2.5247 |
2.5183 |
| Monday 10 July 2017 (10/07/2017) | 2.5454 |
2.5278 |
2.5376 |
2.5317 |
2.5347 |
| Sunday 9 July 2017 (09/07/2017) | 2.5375 |
2.5450 |
2.5373 |
2.5441 |
2.5407 |
| Saturday 8 July 2017 (08/07/2017) | 2.5375 |
2.5450 |
2.5373 |
2.5441 |
2.5407 |
| Friday 7 July 2017 (07/07/2017) | 2.5375 |
2.5450 |
2.5373 |
2.5441 |
2.5407 |
| Thursday 6 July 2017 (06/07/2017) | 2.5357 |
2.5390 |
2.5478 |
2.5385 |
2.5432 |
| Wednesday 5 July 2017 (05/07/2017) | 2.5568 |
2.5380 |
2.5537 |
2.5461 |
2.5499 |
| Tuesday 4 July 2017 (04/07/2017) | 2.5370 |
2.5559 |
2.5366 |
2.5554 |
2.5460 |
| Monday 3 July 2017 (03/07/2017) | 2.5489 |
2.5384 |
2.5452 |
2.5405 |
2.5429 |
| Sunday 2 July 2017 (02/07/2017) | 2.5395 |
2.5496 |
2.5376 |
2.5418 |
2.5397 |
| Saturday 1 July 2017 (01/07/2017) | 2.5395 |
2.5496 |
2.5376 |
2.5418 |
2.5397 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 2.5395 |
2.5496 |
2.5376 |
2.5418 |
2.5397 |
| Thursday 29 June 2017 (29/06/2017) | 2.5145 |
2.5380 |
2.5385 |
2.5156 |
2.5271 |
| Wednesday 28 June 2017 (28/06/2017) | 2.5077 |
2.5179 |
2.5128 |
2.5248 |
2.5188 |
| Tuesday 27 June 2017 (27/06/2017) | 2.4875 |
2.5136 |
2.5178 |
2.4880 |
2.5029 |
| Monday 26 June 2017 (26/06/2017) | 2.4959 |
2.4896 |
2.5126 |
2.4930 |
2.5028 |
| Sunday 25 June 2017 (25/06/2017) | 2.5240 |
2.5159 |
2.5103 |
2.5244 |
2.5174 |
| Saturday 24 June 2017 (24/06/2017) | 2.5240 |
2.5159 |
2.5103 |
2.5244 |
2.5174 |
| Friday 23 June 2017 (23/06/2017) | 2.5240 |
2.5159 |
2.5103 |
2.5244 |
2.5174 |
| Thursday 22 June 2017 (22/06/2017) | 2.4978 |
2.5175 |
2.5010 |
2.5150 |
2.5080 |
| Wednesday 21 June 2017 (21/06/2017) | 2.5056 |
2.4957 |
2.4956 |
2.5012 |
2.4984 |
| Tuesday 20 June 2017 (20/06/2017) | 2.4810 |
2.5069 |
2.4988 |
2.4815 |
2.4902 |
| Monday 19 June 2017 (19/06/2017) | 2.4565 |
2.4833 |
2.4919 |
2.4689 |
2.4804 |
| Sunday 18 June 2017 (18/06/2017) | 2.4658 |
2.4872 |
2.4789 |
2.4705 |
2.4747 |
| Saturday 17 June 2017 (17/06/2017) | 2.4658 |
2.4872 |
2.4789 |
2.4705 |
2.4747 |
| Friday 16 June 2017 (16/06/2017) | 2.4658 |
2.4872 |
2.4789 |
2.4705 |
2.4747 |
| Thursday 15 June 2017 (15/06/2017) | 2.4696 |
2.4665 |
2.4683 |
2.4668 |
2.4676 |
| Wednesday 14 June 2017 (14/06/2017) | 2.5013 |
2.4722 |
2.4909 |
2.4853 |
2.4881 |
| Tuesday 13 June 2017 (13/06/2017) | 2.4884 |
2.4959 |
2.4970 |
2.5018 |
2.4994 |
| Monday 12 June 2017 (12/06/2017) | 2.4459 |
2.4896 |
2.4619 |
2.4638 |
2.4629 |
| Sunday 11 June 2017 (11/06/2017) | 2.4147 |
2.4437 |
2.4248 |
2.4239 |
2.4244 |
| Saturday 10 June 2017 (10/06/2017) | 2.4147 |
2.4437 |
2.4248 |
2.4239 |
2.4244 |
| Friday 9 June 2017 (09/06/2017) | 2.4147 |
2.4437 |
2.4248 |
2.4239 |
2.4244 |
| Thursday 8 June 2017 (08/06/2017) | 2.4191 |
2.4165 |
2.4198 |
2.4189 |
2.4194 |
| Wednesday 7 June 2017 (07/06/2017) | 2.4342 |
2.4227 |
2.4240 |
2.4332 |
2.4286 |
| Tuesday 6 June 2017 (06/06/2017) | 2.4457 |
2.4345 |
2.4418 |
2.4407 |
2.4413 |
| Monday 5 June 2017 (05/06/2017) | 2.4079 |
2.4406 |
2.4296 |
2.4110 |
2.4203 |
| Sunday 4 June 2017 (04/06/2017) | 2.4032 |
2.4100 |
2.4021 |
2.3949 |
2.3985 |
| Saturday 3 June 2017 (03/06/2017) | 2.4032 |
2.4100 |
2.4021 |
2.3949 |
2.3985 |
| Friday 2 June 2017 (02/06/2017) | 2.4032 |
2.4100 |
2.4021 |
2.3949 |
2.3985 |
| Thursday 1 June 2017 (01/06/2017) | 2.3880 |
2.4009 |
2.3955 |
2.3873 |
2.3914 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 2.4197 |
2.3902 |
2.3998 |
2.4156 |
2.4077 |
| Tuesday 30 May 2017 (30/05/2017) | 2.4206 |
2.4207 |
2.4182 |
2.4179 |
2.4181 |
| Monday 29 May 2017 (29/05/2017) | 2.4265 |
2.4298 |
2.4275 |
2.4259 |
2.4267 |
| Sunday 28 May 2017 (28/05/2017) | 2.4257 |
2.4246 |
2.4262 |
2.4212 |
2.4237 |
| Saturday 27 May 2017 (27/05/2017) | 2.4257 |
2.4246 |
2.4262 |
2.4212 |
2.4237 |
| Friday 26 May 2017 (26/05/2017) | 2.4257 |
2.4246 |
2.4262 |
2.4212 |
2.4237 |
| Thursday 25 May 2017 (25/05/2017) | 2.4424 |
2.4265 |
2.4398 |
2.4343 |
2.4371 |
| Wednesday 24 May 2017 (24/05/2017) | 2.4165 |
2.4420 |
2.4255 |
2.4250 |
2.4253 |
| Tuesday 23 May 2017 (23/05/2017) | 2.4180 |
2.4136 |
2.4166 |
2.4154 |
2.4160 |
| Monday 22 May 2017 (22/05/2017) | 2.4699 |
2.4206 |
2.4575 |
2.4161 |
2.4368 |
| Sunday 21 May 2017 (21/05/2017) | 2.4756 |
2.4067 |
2.4721 |
2.4120 |
2.4421 |
| Saturday 20 May 2017 (20/05/2017) | 2.4756 |
2.4067 |
2.4721 |
2.4120 |
2.4421 |
| Friday 19 May 2017 (19/05/2017) | 2.4756 |
2.4067 |
2.4721 |
2.4120 |
2.4421 |
| Thursday 18 May 2017 (18/05/2017) | 2.3044 |
2.4816 |
2.4781 |
2.3096 |
2.3939 |
| Wednesday 17 May 2017 (17/05/2017) | 2.2738 |
2.2992 |
2.2936 |
2.2734 |
2.2835 |
| Tuesday 16 May 2017 (16/05/2017) | 2.2788 |
2.2744 |
2.2716 |
2.2791 |
2.2754 |
| Monday 15 May 2017 (15/05/2017) | 2.2782 |
2.2766 |
2.2772 |
2.2820 |
2.2796 |
| Sunday 14 May 2017 (14/05/2017) | 2.2906 |
2.2756 |
2.2782 |
2.2901 |
2.2842 |
| Saturday 13 May 2017 (13/05/2017) | 2.2906 |
2.2756 |
2.2782 |
2.2901 |
2.2842 |
| Friday 12 May 2017 (12/05/2017) | 2.2906 |
2.2756 |
2.2782 |
2.2901 |
2.2842 |
| Thursday 11 May 2017 (11/05/2017) | 2.3177 |
2.2899 |
2.3032 |
2.2957 |
2.2995 |
| Wednesday 10 May 2017 (10/05/2017) | 2.3234 |
2.3168 |
2.3209 |
2.3103 |
2.3156 |
| Tuesday 9 May 2017 (09/05/2017) | 2.3336 |
2.3206 |
2.3301 |
2.3240 |
2.3271 |
| Monday 8 May 2017 (08/05/2017) | 2.3176 |
2.3340 |
2.3205 |
2.3248 |
2.3227 |
| Sunday 7 May 2017 (07/05/2017) | 2.3169 |
2.3248 |
2.3091 |
2.3214 |
2.3153 |
| Saturday 6 May 2017 (06/05/2017) | 2.3169 |
2.3248 |
2.3091 |
2.3214 |
2.3153 |
| Friday 5 May 2017 (05/05/2017) | 2.3169 |
2.3248 |
2.3091 |
2.3214 |
2.3153 |
| Thursday 4 May 2017 (04/05/2017) | 2.3046 |
2.3142 |
2.3134 |
2.3047 |
2.3091 |
| Wednesday 3 May 2017 (03/05/2017) | 2.2968 |
2.3009 |
2.2931 |
2.2970 |
2.2951 |
| Tuesday 2 May 2017 (02/05/2017) | 2.3206 |
2.2971 |
2.3153 |
2.3081 |
2.3117 |
| Monday 1 May 2017 (01/05/2017) | 2.3210 |
2.3211 |
2.3170 |
2.3234 |
2.3202 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 2.3331 |
2.3253 |
2.3401 |
2.3330 |
2.3366 |
| Saturday 29 April 2017 (29/04/2017) | 2.3331 |
2.3253 |
2.3401 |
2.3330 |
2.3366 |
| Friday 28 April 2017 (28/04/2017) | 2.3331 |
2.3253 |
2.3401 |
2.3330 |
2.3366 |
| Thursday 27 April 2017 (27/04/2017) | 2.3272 |
2.3321 |
2.3215 |
2.3305 |
2.3260 |
| Wednesday 26 April 2017 (26/04/2017) | 2.3179 |
2.3296 |
2.3416 |
2.3256 |
2.3336 |
| Tuesday 25 April 2017 (25/04/2017) | 2.3143 |
2.3200 |
2.3191 |
2.3140 |
2.3166 |
| Monday 24 April 2017 (24/04/2017) | 2.2953 |
2.3123 |
2.3194 |
2.3124 |
2.3159 |
| Sunday 23 April 2017 (23/04/2017) | 2.3360 |
2.3281 |
2.3283 |
2.3362 |
2.3323 |
| Saturday 22 April 2017 (22/04/2017) | 2.3360 |
2.3281 |
2.3283 |
2.3362 |
2.3323 |
| Friday 21 April 2017 (21/04/2017) | 2.3360 |
2.3281 |
2.3283 |
2.3362 |
2.3323 |
| Thursday 20 April 2017 (20/04/2017) | 2.3338 |
2.3415 |
2.3351 |
2.3352 |
2.3352 |
| Wednesday 19 April 2017 (19/04/2017) | 2.3193 |
2.3329 |
2.3300 |
2.3190 |
2.3245 |
| Tuesday 18 April 2017 (18/04/2017) | 2.3288 |
2.3243 |
2.3216 |
2.3298 |
2.3257 |
| Monday 17 April 2017 (17/04/2017) | 2.3348 |
2.3324 |
2.3308 |
2.3377 |
2.3343 |
| Sunday 16 April 2017 (16/04/2017) | 2.3568 |
2.3582 |
2.3541 |
2.3595 |
2.3568 |
| Saturday 15 April 2017 (15/04/2017) | 2.3568 |
2.3582 |
2.3541 |
2.3595 |
2.3568 |
| Friday 14 April 2017 (14/04/2017) | 2.3568 |
2.3582 |
2.3541 |
2.3595 |
2.3568 |
| Thursday 13 April 2017 (13/04/2017) | 2.3585 |
2.3567 |
2.3555 |
2.3563 |
2.3559 |
| Wednesday 12 April 2017 (12/04/2017) | 2.3525 |
2.3604 |
2.3641 |
2.3628 |
2.3635 |
| Tuesday 11 April 2017 (11/04/2017) | 2.3479 |
2.3566 |
2.3535 |
2.3519 |
2.3527 |
| Monday 10 April 2017 (10/04/2017) | 2.3476 |
2.3510 |
2.3434 |
2.3475 |
2.3455 |
| Sunday 9 April 2017 (09/04/2017) | 2.3410 |
2.3490 |
2.3387 |
2.3358 |
2.3373 |
| Saturday 8 April 2017 (08/04/2017) | 2.3410 |
2.3490 |
2.3387 |
2.3358 |
2.3373 |
| Friday 7 April 2017 (07/04/2017) | 2.3410 |
2.3490 |
2.3387 |
2.3358 |
2.3373 |
| Thursday 6 April 2017 (06/04/2017) | 2.3207 |
2.3411 |
2.3300 |
2.3214 |
2.3257 |
| Wednesday 5 April 2017 (05/04/2017) | 2.3080 |
2.3209 |
2.3194 |
2.3043 |
2.3119 |
| Tuesday 4 April 2017 (04/04/2017) | 2.3253 |
2.3075 |
2.3234 |
2.3131 |
2.3183 |
| Monday 3 April 2017 (03/04/2017) | 2.3418 |
2.3241 |
2.3306 |
2.3386 |
2.3346 |
| Sunday 2 April 2017 (02/04/2017) | 2.3589 |
2.3484 |
2.3736 |
2.3487 |
2.3612 |
| Saturday 1 April 2017 (01/04/2017) | 2.3589 |
2.3484 |
2.3736 |
2.3487 |
2.3612 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 2.3589 |
2.3484 |
2.3736 |
2.3487 |
2.3612 |
| Thursday 30 March 2017 (30/03/2017) | 2.3416 |
2.3583 |
2.3398 |
2.3539 |
2.3469 |
| Wednesday 29 March 2017 (29/03/2017) | 2.3442 |
2.3396 |
2.3413 |
2.3363 |
2.3388 |
| Tuesday 28 March 2017 (28/03/2017) | 2.3352 |
2.3432 |
2.3351 |
2.3459 |
2.3405 |
| Monday 27 March 2017 (27/03/2017) | 2.3204 |
2.3374 |
2.3341 |
2.3246 |
2.3294 |
| Sunday 26 March 2017 (26/03/2017) | 2.3476 |
2.3237 |
2.3452 |
2.3333 |
2.3393 |
| Saturday 25 March 2017 (25/03/2017) | 2.3476 |
2.3237 |
2.3452 |
2.3333 |
2.3393 |
| Friday 24 March 2017 (24/03/2017) | 2.3476 |
2.3237 |
2.3452 |
2.3333 |
2.3393 |
| Thursday 23 March 2017 (23/03/2017) | 2.3146 |
2.3507 |
2.3485 |
2.3147 |
2.3316 |
| Wednesday 22 March 2017 (22/03/2017) | 2.3101 |
2.3166 |
2.3097 |
2.3136 |
2.3117 |
| Tuesday 21 March 2017 (21/03/2017) | 2.2984 |
2.3087 |
2.3082 |
2.3022 |
2.3052 |
| Monday 20 March 2017 (20/03/2017) | 2.3191 |
2.2992 |
2.3214 |
2.3028 |
2.3121 |
| Sunday 19 March 2017 (19/03/2017) | 2.3403 |
2.3174 |
2.3371 |
2.3246 |
2.3309 |
| Saturday 18 March 2017 (18/03/2017) | 2.3403 |
2.3174 |
2.3371 |
2.3246 |
2.3309 |
| Friday 17 March 2017 (17/03/2017) | 2.3403 |
2.3174 |
2.3371 |
2.3246 |
2.3309 |
| Thursday 16 March 2017 (16/03/2017) | 2.3292 |
2.3373 |
2.3305 |
2.3325 |
2.3315 |
| Wednesday 15 March 2017 (15/03/2017) | 2.3479 |
2.3299 |
2.3515 |
2.3341 |
2.3428 |
| Tuesday 14 March 2017 (14/03/2017) | 2.3428 |
2.3516 |
2.3468 |
2.3439 |
2.3454 |
| Monday 13 March 2017 (13/03/2017) | 2.3397 |
2.3422 |
2.3322 |
2.3359 |
2.3341 |
| Sunday 12 March 2017 (12/03/2017) | 2.3620 |
2.3343 |
2.3495 |
2.3472 |
2.3484 |
| Saturday 11 March 2017 (11/03/2017) | 2.3620 |
2.3343 |
2.3495 |
2.3472 |
2.3484 |
| Friday 10 March 2017 (10/03/2017) | 2.3620 |
2.3343 |
2.3495 |
2.3472 |
2.3484 |
| Thursday 9 March 2017 (09/03/2017) | 2.3422 |
2.3628 |
2.3557 |
2.3434 |
2.3496 |
| Wednesday 8 March 2017 (08/03/2017) | 2.3242 |
2.3464 |
2.3441 |
2.3232 |
2.3337 |
| Tuesday 7 March 2017 (07/03/2017) | 2.3382 |
2.3226 |
2.3373 |
2.3229 |
2.3301 |
| Monday 6 March 2017 (06/03/2017) | 2.3258 |
2.3350 |
2.3261 |
2.3196 |
2.3229 |
| Sunday 5 March 2017 (05/03/2017) | 2.3556 |
2.3261 |
2.3358 |
2.3440 |
2.3399 |
| Saturday 4 March 2017 (04/03/2017) | 2.3556 |
2.3261 |
2.3358 |
2.3440 |
2.3399 |
| Friday 3 March 2017 (03/03/2017) | 2.3556 |
2.3261 |
2.3358 |
2.3440 |
2.3399 |
| Thursday 2 March 2017 (02/03/2017) | 2.3160 |
2.3530 |
2.3494 |
2.3157 |
2.3326 |
| Wednesday 1 March 2017 (01/03/2017) | 2.3355 |
2.3190 |
2.3292 |
2.3263 |
2.3278 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 2.3566 |
2.3383 |
2.3372 |
2.3578 |
2.3475 |
| Monday 27 February 2017 (27/02/2017) | 2.3712 |
2.3587 |
2.3620 |
2.3668 |
2.3644 |
| Sunday 26 February 2017 (26/02/2017) | 2.3326 |
2.3737 |
2.3599 |
2.3399 |
2.3499 |
| Saturday 25 February 2017 (25/02/2017) | 2.3326 |
2.3737 |
2.3599 |
2.3399 |
2.3499 |
| Friday 24 February 2017 (24/02/2017) | 2.3326 |
2.3737 |
2.3599 |
2.3399 |
2.3499 |
| Thursday 23 February 2017 (23/02/2017) | 2.3255 |
2.3332 |
2.3332 |
2.3315 |
2.3324 |
| Wednesday 22 February 2017 (22/02/2017) | 2.3539 |
2.3275 |
2.3403 |
2.3403 |
2.3403 |
| Tuesday 21 February 2017 (21/02/2017) | 2.3536 |
2.3541 |
2.3520 |
2.3514 |
2.3517 |
| Monday 20 February 2017 (20/02/2017) | 2.3452 |
2.3544 |
2.3627 |
2.3466 |
2.3547 |
| Sunday 19 February 2017 (19/02/2017) | 2.3612 |
2.3666 |
2.3638 |
2.3629 |
2.3634 |
| Saturday 18 February 2017 (18/02/2017) | 2.3612 |
2.3666 |
2.3638 |
2.3629 |
2.3634 |
| Friday 17 February 2017 (17/02/2017) | 2.3612 |
2.3666 |
2.3638 |
2.3629 |
2.3634 |
| Thursday 16 February 2017 (16/02/2017) | 2.3355 |
2.3602 |
2.3579 |
2.3369 |
2.3474 |
| Wednesday 15 February 2017 (15/02/2017) | 2.3583 |
2.3340 |
2.3498 |
2.3459 |
2.3479 |
| Tuesday 14 February 2017 (14/02/2017) | 2.3774 |
2.3603 |
2.3800 |
2.3636 |
2.3718 |
| Monday 13 February 2017 (13/02/2017) | 2.3704 |
2.3780 |
2.3777 |
2.3794 |
2.3786 |
| Sunday 12 February 2017 (12/02/2017) | 2.3797 |
2.3765 |
2.3781 |
2.3778 |
2.3780 |
| Saturday 11 February 2017 (11/02/2017) | 2.3797 |
2.3765 |
2.3781 |
2.3778 |
2.3780 |
| Friday 10 February 2017 (10/02/2017) | 2.3797 |
2.3765 |
2.3781 |
2.3778 |
2.3780 |
| Thursday 9 February 2017 (09/02/2017) | 2.3699 |
2.3786 |
2.3694 |
2.3800 |
2.3747 |
| Wednesday 8 February 2017 (08/02/2017) | 2.3646 |
2.3665 |
2.3678 |
2.3717 |
2.3698 |
| Tuesday 7 February 2017 (07/02/2017) | 2.3810 |
2.3672 |
2.3735 |
2.3698 |
2.3717 |
| Monday 6 February 2017 (06/02/2017) | 2.3735 |
2.3798 |
2.3767 |
2.3864 |
2.3816 |
| Sunday 5 February 2017 (05/02/2017) | 2.3955 |
2.3917 |
2.3926 |
2.3921 |
2.3924 |
| Saturday 4 February 2017 (04/02/2017) | 2.3955 |
2.3917 |
2.3926 |
2.3921 |
2.3924 |
| Friday 3 February 2017 (03/02/2017) | 2.3955 |
2.3917 |
2.3926 |
2.3921 |
2.3924 |
| Thursday 2 February 2017 (02/02/2017) | 2.3955 |
2.3959 |
2.3952 |
2.3966 |
2.3959 |
| Wednesday 1 February 2017 (01/02/2017) | 2.4152 |
2.3972 |
2.4068 |
2.4004 |
2.4036 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 2.3824 |
2.4143 |
2.4095 |
2.3854 |
2.3975 |
| Monday 30 January 2017 (30/01/2017) | 2.3841 |
2.3805 |
2.3842 |
2.3793 |
2.3818 |
| Sunday 29 January 2017 (29/01/2017) | 2.4247 |
2.3875 |
2.4107 |
2.4024 |
2.4066 |
| Saturday 28 January 2017 (28/01/2017) | 2.4247 |
2.3875 |
2.4107 |
2.4024 |
2.4066 |
| Friday 27 January 2017 (27/01/2017) | 2.4247 |
2.3875 |
2.4107 |
2.4024 |
2.4066 |
| Thursday 26 January 2017 (26/01/2017) | 2.4248 |
2.4253 |
2.4198 |
2.4271 |
2.4235 |
| Wednesday 25 January 2017 (25/01/2017) | 2.4071 |
2.4223 |
2.4105 |
2.4225 |
2.4165 |
| Tuesday 24 January 2017 (24/01/2017) | 2.3880 |
2.4072 |
2.3837 |
2.4072 |
2.3955 |
| Monday 23 January 2017 (23/01/2017) | 2.3756 |
2.3856 |
2.3778 |
2.3775 |
2.3777 |
| Sunday 22 January 2017 (22/01/2017) | 2.3982 |
2.3794 |
2.3892 |
2.3887 |
2.3890 |
| Saturday 21 January 2017 (21/01/2017) | 2.3982 |
2.3794 |
2.3892 |
2.3887 |
2.3890 |
| Friday 20 January 2017 (20/01/2017) | 2.3982 |
2.3794 |
2.3892 |
2.3887 |
2.3890 |
| Thursday 19 January 2017 (19/01/2017) | 2.4322 |
2.3983 |
2.4208 |
2.4115 |
2.4162 |
| Wednesday 18 January 2017 (18/01/2017) | 2.4596 |
2.4336 |
2.4323 |
2.4572 |
2.4448 |
| Tuesday 17 January 2017 (17/01/2017) | 2.4601 |
2.4579 |
2.4689 |
2.4608 |
2.4649 |
| Monday 16 January 2017 (16/01/2017) | 2.4183 |
2.4591 |
2.4547 |
2.4217 |
2.4382 |
| Sunday 15 January 2017 (15/01/2017) | 2.4237 |
2.4535 |
2.4429 |
2.4245 |
2.4337 |
| Saturday 14 January 2017 (14/01/2017) | 2.4237 |
2.4535 |
2.4429 |
2.4245 |
2.4337 |
| Friday 13 January 2017 (13/01/2017) | 2.4237 |
2.4535 |
2.4429 |
2.4245 |
2.4337 |
| Thursday 12 January 2017 (12/01/2017) | 2.4239 |
2.4230 |
2.4231 |
2.4288 |
2.4260 |
| Wednesday 11 January 2017 (11/01/2017) | 2.4151 |
2.4226 |
2.4163 |
2.4227 |
2.4195 |
| Tuesday 10 January 2017 (10/01/2017) | 2.4173 |
2.4141 |
2.4139 |
2.4167 |
2.4153 |
| Monday 9 January 2017 (09/01/2017) | 2.4128 |
2.4154 |
2.4235 |
2.4161 |
2.4198 |
| Sunday 8 January 2017 (08/01/2017) | 2.4167 |
2.4338 |
2.4146 |
2.4250 |
2.4198 |
| Saturday 7 January 2017 (07/01/2017) | 2.4167 |
2.4338 |
2.4146 |
2.4250 |
2.4198 |
| Friday 6 January 2017 (06/01/2017) | 2.4167 |
2.4338 |
2.4146 |
2.4250 |
2.4198 |
| Thursday 5 January 2017 (05/01/2017) | 2.4160 |
2.4146 |
2.4216 |
2.4102 |
2.4159 |
| Wednesday 4 January 2017 (04/01/2017) | 2.4300 |
2.4147 |
2.4297 |
2.4253 |
2.4275 |
| Tuesday 3 January 2017 (03/01/2017) | 2.4438 |
2.4287 |
2.4433 |
2.4236 |
2.4335 |
| Monday 2 January 2017 (02/01/2017) | 2.4192 |
2.4435 |
2.4271 |
2.4312 |
2.4292 |
| Sunday 1 January 2017 (01/01/2017) | 2.4072 |
2.4246 |
2.3924 |
2.4133 |
2.4029 |