Canadian Dollar-Brazilian Real History: 2015

Daily CAD/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1298 on 20/03/2023

Lowest exchange rate of 2015: 2.0581 on 20/03/2023

Average exchange rate of 2015: 2.5373


Historical Graph For Converting Canadian Dollars into Brazilian Reals

Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Brazilian Real on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
2.8534
2.8627
2.8492
2.8651
2.8572
Wednesday 30 December 2015 (30/12/2015)
2.8110
2.8545
2.8757
2.7908
2.8333
Tuesday 29 December 2015 (29/12/2015)
2.7751
2.7952
2.7812
2.7785
2.7799
Monday 28 December 2015 (28/12/2015)
2.8473
2.7750
2.8492
2.7865
2.8179
Friday 25 December 2015 (25/12/2015)
2.8574
2.8529
2.8552
2.8596
2.8574
Thursday 24 December 2015 (24/12/2015)
2.8452
2.8521
2.8560
2.8433
2.8497
Wednesday 23 December 2015 (23/12/2015)
2.8720
2.8582
2.8627
2.8483
2.8555
Tuesday 22 December 2015 (22/12/2015)
2.8809
2.8722
2.8809
2.8642
2.8726
Monday 21 December 2015 (21/12/2015)
2.8429
2.8811
2.8897
2.8461
2.8679
Friday 18 December 2015 (18/12/2015)
2.7814
2.8561
2.8486
2.7963
2.8225
Thursday 17 December 2015 (17/12/2015)
2.8168
2.7774
2.8077
2.7940
2.8009
Wednesday 16 December 2015 (16/12/2015)
2.8177
2.8166
2.8625
2.8161
2.8393
Tuesday 15 December 2015 (15/12/2015)
2.8269
2.8186
2.8313
2.8176
2.8245
Monday 14 December 2015 (14/12/2015)
2.8245
2.8267
2.8328
2.8255
2.8292
Friday 11 December 2015 (11/12/2015)
2.7807
2.8230
2.8252
2.7795
2.8024
Thursday 10 December 2015 (10/12/2015)
2.7525
2.7798
2.7964
2.7682
2.7823
Wednesday 9 December 2015 (09/12/2015)
2.8076
2.7672
2.7883
2.7696
2.7790
Tuesday 8 December 2015 (08/12/2015)
2.7897
2.8061
2.8045
2.7685
2.7865
Monday 7 December 2015 (07/12/2015)
2.7958
2.7902
2.7925
2.7861
2.7893
Friday 4 December 2015 (04/12/2015)
2.8056
2.8048
2.8200
2.7969
2.8085
Thursday 3 December 2015 (03/12/2015)
2.8744
2.8047
2.8344
2.8441
2.8393
Wednesday 2 December 2015 (02/12/2015)
2.8786
2.8703
2.8875
2.8683
2.8779
Tuesday 1 December 2015 (01/12/2015)
2.9027
2.8785
2.9137
2.8778
2.8958

November

Monday 30 November 2015 (30/11/2015)
2.8785
2.9020
2.9313
2.8760
2.9037
Friday 27 November 2015 (27/11/2015)
2.8167
2.8762
2.8735
2.7964
2.8350
Thursday 26 November 2015 (26/11/2015)
2.8156
2.8179
2.8261
2.8085
2.8173
Wednesday 25 November 2015 (25/11/2015)
2.7808
2.8214
2.8503
2.7805
2.8154
Tuesday 24 November 2015 (24/11/2015)
2.7912
2.7812
2.7962
2.7826
2.7894
Monday 23 November 2015 (23/11/2015)
2.7790
2.7906
2.7811
2.7794
2.7803
Friday 20 November 2015 (20/11/2015)
2.7976
2.7762
2.8287
2.7767
2.8027
Thursday 19 November 2015 (19/11/2015)
2.8425
2.7982
2.8429
2.8133
2.8281
Wednesday 18 November 2015 (18/11/2015)
2.8495
2.8423
2.8557
2.8350
2.8454
Tuesday 17 November 2015 (17/11/2015)
2.8803
2.8489
2.8762
2.8516
2.8639
Monday 16 November 2015 (16/11/2015)
2.8881
2.8803
2.8809
2.8712
2.8760
Friday 13 November 2015 (13/11/2015)
2.8473
2.8904
2.8873
2.8338
2.8605
Thursday 12 November 2015 (12/11/2015)
2.8356
2.8477
2.8629
2.8366
2.8498
Wednesday 11 November 2015 (11/11/2015)
2.8279
2.8355
2.8478
2.8102
2.8290
Tuesday 10 November 2015 (10/11/2015)
2.8529
2.8239
2.8725
2.8205
2.8465
Monday 9 November 2015 (09/11/2015)
2.8783
2.8528
2.8741
2.8408
2.8575
Friday 6 November 2015 (06/11/2015)
2.8719
2.8426
2.8834
2.8380
2.8607
Thursday 5 November 2015 (05/11/2015)
2.8855
2.8838
2.8952
2.8661
2.8806
Wednesday 4 November 2015 (04/11/2015)
2.8885
2.8863
2.8923
2.8721
2.8822
Tuesday 3 November 2015 (03/11/2015)
2.9416
2.8879
2.9538
2.8696
2.9117
Monday 2 November 2015 (02/11/2015)
2.9515
2.9407
2.9414
2.9441
2.9427

October

Friday 30 October 2015 (30/10/2015)
2.9237
2.9489
2.9509
2.9244
2.9376
Thursday 29 October 2015 (29/10/2015)
2.9610
2.9216
2.9854
2.9327
2.9590
Wednesday 28 October 2015 (28/10/2015)
2.9309
2.9616
2.9563
2.9458
2.9510
Tuesday 27 October 2015 (27/10/2015)
2.9711
2.9315
2.9670
2.9448
2.9559
Monday 26 October 2015 (26/10/2015)
2.9474
2.9678
2.9749
2.9192
2.9470
Friday 23 October 2015 (23/10/2015)
2.9972
2.9460
2.9835
2.9545
2.9690
Thursday 22 October 2015 (22/10/2015)
2.9984
2.9859
3.0142
2.9837
2.9990
Wednesday 21 October 2015 (21/10/2015)
2.9872
2.9992
3.0174
2.9897
3.0035
Tuesday 20 October 2015 (20/10/2015)
2.9844
2.9872
2.9926
2.9788
2.9857
Monday 19 October 2015 (19/10/2015)
3.0318
2.9845
3.0205
3.0058
3.0131
Friday 16 October 2015 (16/10/2015)
2.9502
3.0371
3.0343
2.9519
2.9931
Thursday 15 October 2015 (15/10/2015)
2.9495
2.9551
2.9830
2.9481
2.9656
Wednesday 14 October 2015 (14/10/2015)
2.9858
2.9485
2.9786
2.9710
2.9748
Tuesday 13 October 2015 (13/10/2015)
2.8962
2.9861
2.9666
2.8991
2.9329
Monday 12 October 2015 (12/10/2015)
2.9046
2.8967
2.8983
2.9124
2.9054
Friday 9 October 2015 (09/10/2015)
2.9075
2.8996
2.9384
2.8839
2.9111
Thursday 8 October 2015 (08/10/2015)
2.9751
2.9077
2.9810
2.9145
2.9477
Wednesday 7 October 2015 (07/10/2015)
2.9587
2.9749
2.9775
2.9262
2.9519
Tuesday 6 October 2015 (06/10/2015)
2.9906
2.9605
2.9998
2.9443
2.9721
Monday 5 October 2015 (05/10/2015)
2.9962
2.9897
2.9993
2.9781
2.9887
Friday 2 October 2015 (02/10/2015)
3.0232
2.9889
3.0493
2.9885
3.0189
Thursday 1 October 2015 (01/10/2015)
2.9684
3.0223
3.0164
2.9765
2.9964

September

Wednesday 30 September 2015 (30/09/2015)
3.0303
2.9672
3.0342
2.9571
2.9957
Tuesday 29 September 2015 (29/09/2015)
3.0593
3.0298
3.0793
3.0122
3.0457
Monday 28 September 2015 (28/09/2015)
2.9806
3.0591
3.0655
2.9841
3.0248
Friday 25 September 2015 (25/09/2015)
2.9917
2.9774
2.9949
2.9262
2.9606
Thursday 24 September 2015 (24/09/2015)
3.1304
2.9912
3.1646
2.9840
3.0743
Wednesday 23 September 2015 (23/09/2015)
3.0526
3.1298
3.1198
3.0389
3.0793
Tuesday 22 September 2015 (22/09/2015)
3.0115
3.0533
3.0368
3.0189
3.0278
Monday 21 September 2015 (21/09/2015)
2.9828
3.0066
3.0143
2.9886
3.0014
Friday 18 September 2015 (18/09/2015)
2.9521
2.9749
2.9896
2.9738
2.9817
Thursday 17 September 2015 (17/09/2015)
2.9110
2.9522
2.9508
2.9060
2.9284
Wednesday 16 September 2015 (16/09/2015)
2.9140
2.9112
2.9086
2.9216
2.9151
Tuesday 15 September 2015 (15/09/2015)
2.8896
2.9143
2.9084
2.8910
2.8997
Monday 14 September 2015 (14/09/2015)
2.9300
2.8790
2.9284
2.8850
2.9067
Friday 11 September 2015 (11/09/2015)
2.9072
2.9205
2.9249
2.8942
2.9096
Thursday 10 September 2015 (10/09/2015)
2.8527
2.9076
2.9259
2.8607
2.8933
Wednesday 9 September 2015 (09/09/2015)
2.8938
2.8531
2.8830
2.8646
2.8738
Tuesday 8 September 2015 (08/09/2015)
2.8860
2.8935
2.8879
2.8742
2.8811
Monday 7 September 2015 (07/09/2015)
2.9032
2.8900
2.8953
2.9006
2.8979
Friday 4 September 2015 (04/09/2015)
2.8372
2.8977
2.9013
2.8353
2.8683
Thursday 3 September 2015 (03/09/2015)
2.8314
2.8357
2.8677
2.8458
2.8567
Wednesday 2 September 2015 (02/09/2015)
2.7873
2.8313
2.8306
2.7993
2.8149
Tuesday 1 September 2015 (01/09/2015)
2.7618
2.7870
2.7857
2.7656
2.7757

August

Monday 31 August 2015 (31/08/2015)
2.7169
2.7620
2.7614
2.7426
2.7520
Friday 28 August 2015 (28/08/2015)
2.6911
2.7146
2.7058
2.6913
2.6985
Thursday 27 August 2015 (27/08/2015)
2.7016
2.6903
2.7079
2.6895
2.6987
Wednesday 26 August 2015 (26/08/2015)
2.7116
2.7032
2.7155
2.7045
2.7100
Tuesday 25 August 2015 (25/08/2015)
2.6773
2.7115
2.7052
2.6647
2.6850
Monday 24 August 2015 (24/08/2015)
2.6421
2.6768
2.6805
2.6393
2.6599
Friday 21 August 2015 (21/08/2015)
2.6460
2.6545
2.6575
2.6481
2.6528
Thursday 20 August 2015 (20/08/2015)
2.6687
2.6456
2.6651
2.6404
2.6528
Wednesday 19 August 2015 (19/08/2015)
2.6538
2.6568
2.6652
2.6516
2.6584
Tuesday 18 August 2015 (18/08/2015)
2.6656
2.6541
2.6676
2.6544
2.6610
Monday 17 August 2015 (17/08/2015)
2.6528
2.6611
2.6603
2.6536
2.6570
Friday 14 August 2015 (14/08/2015)
2.6967
2.6649
2.6875
2.6546
2.6710
Thursday 13 August 2015 (13/08/2015)
2.6823
2.6958
2.6929
2.6791
2.6860
Wednesday 12 August 2015 (12/08/2015)
2.6498
2.6837
2.6729
2.6651
2.6690
Tuesday 11 August 2015 (11/08/2015)
2.6455
2.6498
2.6745
2.6402
2.6573
Monday 10 August 2015 (10/08/2015)
2.6886
2.6453
2.6785
2.6462
2.6624
Friday 7 August 2015 (07/08/2015)
2.6945
2.6713
2.7006
2.6760
2.6883
Thursday 6 August 2015 (06/08/2015)
2.6468
2.6943
2.6883
2.6654
2.6768
Wednesday 5 August 2015 (05/08/2015)
2.6263
2.6466
2.6479
2.6266
2.6373
Tuesday 4 August 2015 (04/08/2015)
2.6145
2.6301
2.6460
2.6247
2.6353
Monday 3 August 2015 (03/08/2015)
2.6135
2.6232
2.6190
2.6075
2.6133

July

Friday 31 July 2015 (31/07/2015)
2.5976
2.6095
2.6178
2.5796
2.5987
Thursday 30 July 2015 (30/07/2015)
2.5733
2.5930
2.5911
2.5687
2.5799
Wednesday 29 July 2015 (29/07/2015)
2.5990
2.5733
2.6027
2.5741
2.5884
Tuesday 28 July 2015 (28/07/2015)
2.5796
2.5986
2.6322
2.5873
2.6097
Monday 27 July 2015 (27/07/2015)
2.5509
2.5800
2.5804
2.5619
2.5712
Friday 24 July 2015 (24/07/2015)
2.5204
2.5669
2.5602
2.5213
2.5408
Thursday 23 July 2015 (23/07/2015)
2.4723
2.5206
2.5151
2.4916
2.5033
Wednesday 22 July 2015 (22/07/2015)
2.4515
2.4718
2.4719
2.4522
2.4621
Tuesday 21 July 2015 (21/07/2015)
2.4622
2.4517
2.4728
2.4518
2.4623
Monday 20 July 2015 (20/07/2015)
2.4640
2.4618
2.4752
2.4563
2.4657
Friday 17 July 2015 (17/07/2015)
2.4340
2.4600
2.4595
2.4261
2.4428
Thursday 16 July 2015 (16/07/2015)
2.4318
2.4335
2.4383
2.4259
2.4321
Wednesday 15 July 2015 (15/07/2015)
2.4672
2.4319
2.4330
2.4529
2.4430
Tuesday 14 July 2015 (14/07/2015)
2.4599
2.4670
2.4605
2.4610
2.4607
Monday 13 July 2015 (13/07/2015)
2.5064
2.4602
2.4851
2.4651
2.4751
Friday 10 July 2015 (10/07/2015)
2.5360
2.4955
2.5328
2.5104
2.5216
Thursday 9 July 2015 (09/07/2015)
2.5398
2.5360
2.5414
2.5321
2.5368
Wednesday 8 July 2015 (08/07/2015)
2.5057
2.5392
2.5241
2.5111
2.5176
Tuesday 7 July 2015 (07/07/2015)
2.4803
2.5056
2.5019
2.4807
2.4913
Monday 6 July 2015 (06/07/2015)
2.4994
2.4796
2.4865
2.4895
2.4880
Friday 3 July 2015 (03/07/2015)
2.4712
2.4933
2.4911
2.4732
2.4822
Thursday 2 July 2015 (02/07/2015)
2.5007
2.4708
2.5003
2.4682
2.4842
Wednesday 1 July 2015 (01/07/2015)
2.4833
2.5002
2.5008
2.4799
2.4904

June

Tuesday 30 June 2015 (30/06/2015)
2.5135
2.4833
2.5120
2.5054
2.5087
Monday 29 June 2015 (29/06/2015)
2.5339
2.5139
2.5326
2.5304
2.5315
Friday 26 June 2015 (26/06/2015)
2.5371
2.5361
2.5339
2.5307
2.5323
Thursday 25 June 2015 (25/06/2015)
2.4937
2.5373
2.5282
2.5005
2.5143
Wednesday 24 June 2015 (24/06/2015)
2.4955
2.5032
2.5020
2.4980
2.5000
Tuesday 23 June 2015 (23/06/2015)
2.5046
2.4958
2.5126
2.4984
2.5055
Monday 22 June 2015 (22/06/2015)
2.5280
2.5045
2.5257
2.5122
2.5189
Friday 19 June 2015 (19/06/2015)
2.5056
2.5251
2.5220
2.5013
2.5116
Thursday 18 June 2015 (18/06/2015)
2.4964
2.5056
2.5088
2.5005
2.5046
Wednesday 17 June 2015 (17/06/2015)
2.5149
2.4970
2.5175
2.5085
2.5130
Tuesday 16 June 2015 (16/06/2015)
2.5359
2.5148
2.5411
2.5207
2.5309
Monday 15 June 2015 (15/06/2015)
2.5278
2.5364
2.5408
2.5176
2.5292
Friday 12 June 2015 (12/06/2015)
2.5161
2.5312
2.5339
2.5137
2.5238
Thursday 11 June 2015 (11/06/2015)
2.5412
2.5175
2.5693
2.5315
2.5504
Wednesday 10 June 2015 (10/06/2015)
2.5148
2.5443
2.5389
2.5182
2.5285
Tuesday 9 June 2015 (09/06/2015)
2.5090
2.5121
2.5109
2.5128
2.5118
Monday 8 June 2015 (08/06/2015)
2.5331
2.5071
2.5236
2.5123
2.5179
Friday 5 June 2015 (05/06/2015)
2.5159
2.5252
2.5251
2.5175
2.5213
Thursday 4 June 2015 (04/06/2015)
2.5167
2.5160
2.5227
2.5165
2.5196
Wednesday 3 June 2015 (03/06/2015)
2.5272
2.5166
2.5200
2.5131
2.5165
Tuesday 2 June 2015 (02/06/2015)
2.5282
2.5261
2.5305
2.5253
2.5279
Monday 1 June 2015 (01/06/2015)
2.5524
2.5277
2.5589
2.5342
2.5465

May

Friday 29 May 2015 (29/05/2015)
2.5416
2.5517
2.5510
2.5306
2.5408
Thursday 28 May 2015 (28/05/2015)
2.5232
2.5410
2.5415
2.5254
2.5335
Wednesday 27 May 2015 (27/05/2015)
2.5352
2.5229
2.5431
2.5322
2.5377
Tuesday 26 May 2015 (26/05/2015)
2.5185
2.5353
2.5354
2.5102
2.5228
Monday 25 May 2015 (25/05/2015)
2.5180
2.5185
2.5393
2.4939
2.5166
Friday 22 May 2015 (22/05/2015)
2.4912
2.5193
2.5096
2.4928
2.5012
Thursday 21 May 2015 (21/05/2015)
2.4610
2.4929
2.4871
2.4659
2.4765
Wednesday 20 May 2015 (20/05/2015)
2.4812
2.4597
2.4842
2.4659
2.4751
Tuesday 19 May 2015 (19/05/2015)
2.4736
2.4809
2.4766
2.4697
2.4731
Monday 18 May 2015 (18/05/2015)
2.4943
2.4737
2.4857
2.4890
2.4874
Friday 15 May 2015 (15/05/2015)
2.5076
2.4946
2.4963
2.4852
2.4907
Thursday 14 May 2015 (14/05/2015)
2.5412
2.5020
2.5393
2.5119
2.5256
Wednesday 13 May 2015 (13/05/2015)
2.5132
2.5406
2.5390
2.5070
2.5230
Tuesday 12 May 2015 (12/05/2015)
2.5207
2.5136
2.5492
2.5161
2.5327
Monday 11 May 2015 (11/05/2015)
2.4707
2.5205
2.5228
2.4575
2.4902
Friday 8 May 2015 (08/05/2015)
2.4906
2.4689
2.4996
2.4889
2.4942
Thursday 7 May 2015 (07/05/2015)
2.5321
2.4935
2.5141
2.5128
2.5135
Wednesday 6 May 2015 (06/05/2015)
2.5318
2.5319
2.5478
2.5348
2.5413
Tuesday 5 May 2015 (05/05/2015)
2.5505
2.5348
2.5452
2.5406
2.5429
Monday 4 May 2015 (04/05/2015)
2.4803
2.5391
2.5326
2.4857
2.5091
Friday 1 May 2015 (01/05/2015)
2.4907
2.4799
2.5276
2.4771
2.5023

April

Thursday 30 April 2015 (30/04/2015)
2.4535
2.4914
2.4837
2.4517
2.4677
Wednesday 29 April 2015 (29/04/2015)
2.4371
2.4526
2.4623
2.4391
2.4507
Tuesday 28 April 2015 (28/04/2015)
2.4138
2.4376
2.4391
2.4017
2.4204
Monday 27 April 2015 (27/04/2015)
2.4266
2.4094
2.4266
2.4116
2.4191
Friday 24 April 2015 (24/04/2015)
2.4583
2.4335
2.4454
2.4459
2.4457
Thursday 23 April 2015 (23/04/2015)
2.4575
2.4581
2.4670
2.4535
2.4602
Wednesday 22 April 2015 (22/04/2015)
2.4676
2.4582
2.4857
2.4645
2.4751
Tuesday 21 April 2015 (21/04/2015)
2.4782
2.4677
2.4735
2.4794
2.4764
Monday 20 April 2015 (20/04/2015)
2.5143
2.4786
2.5091
2.4814
2.4952
Friday 17 April 2015 (17/04/2015)
2.4687
2.5055
2.5023
2.4760
2.4891
Thursday 16 April 2015 (16/04/2015)
2.4749
2.4686
2.4748
2.4694
2.4721
Wednesday 15 April 2015 (15/04/2015)
2.4548
2.4749
2.4566
2.4678
2.4622
Tuesday 14 April 2015 (14/04/2015)
2.4762
2.4543
2.4795
2.4579
2.4687
Monday 13 April 2015 (13/04/2015)
2.4511
2.4801
2.4814
2.4398
2.4606
Friday 10 April 2015 (10/04/2015)
2.4320
2.4553
2.4421
2.4314
2.4368
Thursday 9 April 2015 (09/04/2015)
2.4361
2.4320
2.4313
2.4142
2.4228
Wednesday 8 April 2015 (08/04/2015)
2.5063
2.4362
2.5009
2.4473
2.4741
Tuesday 7 April 2015 (07/04/2015)
2.4944
2.5064
2.5108
2.4967
2.5037
Monday 6 April 2015 (06/04/2015)
2.5018
2.4956
2.5240
2.4848
2.5044
Friday 3 April 2015 (03/04/2015)
2.4905
2.4995
2.5113
2.4958
2.5036
Thursday 2 April 2015 (02/04/2015)
2.5210
2.4899
2.5252
2.4893
2.5072
Wednesday 1 April 2015 (01/04/2015)
2.5260
2.5208
2.5197
2.4937
2.5067

March

Tuesday 31 March 2015 (31/03/2015)
2.5411
2.5263
2.5506
2.5071
2.5288
Monday 30 March 2015 (30/03/2015)
2.5685
2.5450
2.5803
2.5457
2.5630
Friday 27 March 2015 (27/03/2015)
2.5591
2.5644
2.5738
2.5430
2.5584
Thursday 26 March 2015 (26/03/2015)
2.5474
2.5588
2.5708
2.5537
2.5622
Wednesday 25 March 2015 (25/03/2015)
2.5075
2.5516
2.5504
2.5061
2.5282
Tuesday 24 March 2015 (24/03/2015)
2.5042
2.5069
2.5127
2.4952
2.5040
Monday 23 March 2015 (23/03/2015)
2.5644
2.5038
2.5659
2.5122
2.5390
Friday 20 March 2015 (20/03/2015)
2.5801
2.5742
2.5995
2.5623
2.5809
Thursday 19 March 2015 (19/03/2015)
2.5552
2.5796
2.5744
2.5590
2.5667
Wednesday 18 March 2015 (18/03/2015)
2.5403
2.5545
2.5593
2.5231
2.5412
Tuesday 17 March 2015 (17/03/2015)
2.5302
2.5398
2.5562
2.5334
2.5448
Monday 16 March 2015 (16/03/2015)
2.5422
2.5303
2.5440
2.5220
2.5330
Friday 13 March 2015 (13/03/2015)
2.4912
2.5426
2.5440
2.5003
2.5221
Thursday 12 March 2015 (12/03/2015)
2.4570
2.4983
2.4774
2.4503
2.4638
Wednesday 11 March 2015 (11/03/2015)
2.4462
2.4561
2.4619
2.4290
2.4454
Tuesday 10 March 2015 (10/03/2015)
2.4784
2.4466
2.4929
2.4572
2.4751
Monday 9 March 2015 (09/03/2015)
2.4260
2.4772
2.4835
2.4269
2.4552
Friday 6 March 2015 (06/03/2015)
2.4094
2.4285
2.4252
2.4002
2.4127
Thursday 5 March 2015 (05/03/2015)
2.3988
2.4016
2.4127
2.3973
2.4050
Wednesday 4 March 2015 (04/03/2015)
2.3498
2.4004
2.3837
2.3625
2.3731
Tuesday 3 March 2015 (03/03/2015)
2.3102
2.3491
2.3397
2.3164
2.3281
Monday 2 March 2015 (02/03/2015)
2.2719
2.3100
2.3035
2.2755
2.2895

February

Friday 27 February 2015 (27/02/2015)
2.3203
2.2834
2.3261
2.2855
2.3058
Thursday 26 February 2015 (26/02/2015)
2.3143
2.3174
2.3109
2.2961
2.3035
Wednesday 25 February 2015 (25/02/2015)
2.2670
2.3081
2.3135
2.2778
2.2956
Tuesday 24 February 2015 (24/02/2015)
2.2892
2.2679
2.2767
2.2658
2.2713
Monday 23 February 2015 (23/02/2015)
2.2939
2.2891
2.2895
2.2795
2.2845
Friday 20 February 2015 (20/02/2015)
2.2843
2.2915
2.2944
2.2951
2.2947
Thursday 19 February 2015 (19/02/2015)
2.2790
2.2844
2.2823
2.2786
2.2804
Wednesday 18 February 2015 (18/02/2015)
2.2871
2.2798
2.2842
2.2853
2.2847
Tuesday 17 February 2015 (17/02/2015)
2.2738
2.2876
2.2738
2.2826
2.2782
Monday 16 February 2015 (16/02/2015)
2.2773
2.2710
2.2793
2.2737
2.2765
Friday 13 February 2015 (13/02/2015)
2.2585
2.2736
2.2767
2.2663
2.2715
Thursday 12 February 2015 (12/02/2015)
2.2636
2.2587
2.2898
2.2694
2.2796
Wednesday 11 February 2015 (11/02/2015)
2.2548
2.2631
2.2687
2.2523
2.2605
Tuesday 10 February 2015 (10/02/2015)
2.2321
2.2548
2.2474
2.2234
2.2354
Monday 9 February 2015 (09/02/2015)
2.2146
2.2323
2.2252
2.2315
2.2284
Friday 6 February 2015 (06/02/2015)
2.2038
2.2148
2.2219
2.2150
2.2185
Thursday 5 February 2015 (05/02/2015)
2.1865
2.2038
2.2037
2.1896
2.1967
Wednesday 4 February 2015 (04/02/2015)
2.1839
2.1856
2.1792
2.1717
2.1754
Tuesday 3 February 2015 (03/02/2015)
2.1583
2.1804
2.1639
2.1689
2.1664
Monday 2 February 2015 (02/02/2015)
2.1188
2.1586
2.1318
2.1232
2.1275

January

Friday 30 January 2015 (30/01/2015)
2.0708
2.1164
2.1020
2.0631
2.0826
Thursday 29 January 2015 (29/01/2015)
2.0576
2.0727
2.0662
2.0559
2.0611
Wednesday 28 January 2015 (28/01/2015)
2.0732
2.0581
2.0716
2.0732
2.0724
Tuesday 27 January 2015 (27/01/2015)
2.0873
2.0739
2.0792
2.0758
2.0775
Monday 26 January 2015 (26/01/2015)
2.0775
2.0869
2.0868
2.0750
2.0809
Friday 23 January 2015 (23/01/2015)
2.0748
2.0777
2.0844
2.0792
2.0818
Thursday 22 January 2015 (22/01/2015)
2.1064
2.0743
2.0952
2.0734
2.0843
Wednesday 21 January 2015 (21/01/2015)
2.1589
2.1059
2.1173
2.1480
2.1327
Tuesday 20 January 2015 (20/01/2015)
2.2197
2.1586
2.1850
2.1962
2.1906
Monday 19 January 2015 (19/01/2015)
2.1893
2.2199
2.2150
2.1960
2.2055
Friday 16 January 2015 (16/01/2015)
2.2017
2.1912
2.2012
2.1910
2.1961
Thursday 15 January 2015 (15/01/2015)
2.1943
2.2010
2.2006
2.2023
2.2015
Wednesday 14 January 2015 (14/01/2015)
2.2113
2.1943
2.2013
2.1902
2.1957
Tuesday 13 January 2015 (13/01/2015)
2.2287
2.2110
2.2348
2.2051
2.2200
Monday 12 January 2015 (12/01/2015)
2.2349
2.2281
2.2346
2.2174
2.2260
Friday 9 January 2015 (09/01/2015)
2.2578
2.2316
2.2514
2.2377
2.2445
Thursday 8 January 2015 (08/01/2015)
2.2827
2.2581
2.2809
2.2615
2.2712
Wednesday 7 January 2015 (07/01/2015)
2.2810
2.2827
2.2818
2.2672
2.2745
Tuesday 6 January 2015 (06/01/2015)
2.3085
2.2810
2.3077
2.2900
2.2988
Monday 5 January 2015 (05/01/2015)
2.2884
2.3108
2.3028
2.3012
2.3020
Friday 2 January 2015 (02/01/2015)
2.2886
2.2975
2.3019
2.2795
2.2907
Thursday 1 January 2015 (01/01/2015)
2.2862
2.2885
2.2862
2.2890
2.2876