Canadian Dollar-Brazilian Real History: 2013

Daily CAD/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.3426 on 19/08/2013

Lowest exchange rate of 2013: 1.8931 on 11/03/2013

Average exchange rate of 2013: 2.0948


Historical Graph For Converting Canadian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2161
2.2244
2.2207
2.2176
2.2191
Monday 30 December 2013 (30/12/2013)
2.1849
2.2167
2.2072
2.1832
2.1952
Friday 27 December 2013 (27/12/2013)
2.2139
2.1854
2.2096
2.2036
2.2066
Thursday 26 December 2013 (26/12/2013)
2.2176
2.2139
2.2138
2.2168
2.2153
Wednesday 25 December 2013 (25/12/2013)
2.2170
2.2176
2.2168
2.2191
2.2179
Tuesday 24 December 2013 (24/12/2013)
2.2211
2.2158
2.2255
2.2211
2.2233
Monday 23 December 2013 (23/12/2013)
2.2352
2.2208
2.2409
2.2280
2.2345
Friday 20 December 2013 (20/12/2013)
2.2057
2.2334
2.2251
2.2133
2.2192
Thursday 19 December 2013 (19/12/2013)
2.1928
2.2059
2.1968
2.1864
2.1916
Wednesday 18 December 2013 (18/12/2013)
2.1885
2.1916
2.1939
2.1897
2.1918
Tuesday 17 December 2013 (17/12/2013)
2.1982
2.1886
2.2014
2.1890
2.1952
Monday 16 December 2013 (16/12/2013)
2.2042
2.1953
2.2014
2.1878
2.1946
Friday 13 December 2013 (13/12/2013)
2.1927
2.2047
2.1935
2.1987
2.1961
Thursday 12 December 2013 (12/12/2013)
2.2058
2.1943
2.2043
2.2003
2.2023
Wednesday 11 December 2013 (11/12/2013)
2.1768
2.2063
2.1988
2.1856
2.1922
Tuesday 10 December 2013 (10/12/2013)
2.1821
2.1766
2.1845
2.1737
2.1791
Monday 9 December 2013 (09/12/2013)
2.2006
2.1815
2.1890
2.1850
2.1870
Friday 6 December 2013 (06/12/2013)
2.2205
2.1830
2.2192
2.1905
2.2048
Thursday 5 December 2013 (05/12/2013)
2.2327
2.2196
2.2413
2.2191
2.2302
Wednesday 4 December 2013 (04/12/2013)
2.2239
2.2322
2.2321
2.2220
2.2271
Tuesday 3 December 2013 (03/12/2013)
2.2130
2.2242
2.2275
2.2142
2.2209
Monday 2 December 2013 (02/12/2013)
2.1987
2.2140
2.2062
2.2006
2.2034

November

Friday 29 November 2013 (29/11/2013)
2.2007
2.1979
2.1997
2.1904
2.1950
Thursday 28 November 2013 (28/11/2013)
2.1856
2.2004
2.2022
2.1836
2.1929
Wednesday 27 November 2013 (27/11/2013)
2.1822
2.1829
2.1951
2.1798
2.1875
Tuesday 26 November 2013 (26/11/2013)
2.1709
2.1823
2.1798
2.1712
2.1755
Monday 25 November 2013 (25/11/2013)
2.1722
2.1710
2.1655
2.1646
2.1651
Friday 22 November 2013 (22/11/2013)
2.1908
2.1715
2.1905
2.1708
2.1806
Thursday 21 November 2013 (21/11/2013)
2.1744
2.1913
2.1956
2.1714
2.1835
Wednesday 20 November 2013 (20/11/2013)
2.1664
2.1741
2.1754
2.1715
2.1734
Tuesday 19 November 2013 (19/11/2013)
2.1756
2.1664
2.1722
2.1629
2.1676
Monday 18 November 2013 (18/11/2013)
2.2204
2.1752
2.2222
2.1737
2.1979
Friday 15 November 2013 (15/11/2013)
2.2273
2.2197
2.2183
2.2121
2.2152
Thursday 14 November 2013 (14/11/2013)
2.2322
2.2271
2.2193
2.2180
2.2187
Wednesday 13 November 2013 (13/11/2013)
2.2238
2.2323
2.2313
2.2253
2.2283
Tuesday 12 November 2013 (12/11/2013)
2.2282
2.2235
2.2318
2.2247
2.2282
Monday 11 November 2013 (11/11/2013)
2.2175
2.2257
2.2277
2.2034
2.2156
Friday 8 November 2013 (08/11/2013)
2.1973
2.2180
2.2282
2.2046
2.2164
Thursday 7 November 2013 (07/11/2013)
2.1854
2.2038
2.2091
2.1862
2.1977
Wednesday 6 November 2013 (06/11/2013)
2.1822
2.1858
2.1954
2.1823
2.1889
Tuesday 5 November 2013 (05/11/2013)
2.1544
2.1827
2.1917
2.1530
2.1723
Monday 4 November 2013 (04/11/2013)
2.1661
2.1542
2.1605
2.1537
2.1571
Friday 1 November 2013 (01/11/2013)
2.1319
2.1659
2.1509
2.1489
2.1499

October

Thursday 31 October 2013 (31/10/2013)
2.0847
2.1313
2.1371
2.0928
2.1150
Wednesday 30 October 2013 (30/10/2013)
2.0810
2.0848
2.0929
2.0819
2.0874
Tuesday 29 October 2013 (29/10/2013)
2.0911
2.0809
2.0902
2.0846
2.0874
Monday 28 October 2013 (28/10/2013)
2.0941
2.0911
2.0956
2.0895
2.0926
Friday 25 October 2013 (25/10/2013)
2.1130
2.0953
2.1089
2.0915
2.1002
Thursday 24 October 2013 (24/10/2013)
2.1050
2.1139
2.1141
2.1059
2.1100
Wednesday 23 October 2013 (23/10/2013)
2.1077
2.1051
2.1058
2.1061
2.1060
Tuesday 22 October 2013 (22/10/2013)
2.1098
2.1078
2.1131
2.1116
2.1123
Monday 21 October 2013 (21/10/2013)
2.1121
2.1097
2.1136
2.1083
2.1110
Friday 18 October 2013 (18/10/2013)
2.0913
2.1131
2.1079
2.0932
2.1005
Thursday 17 October 2013 (17/10/2013)
2.1025
2.0916
2.1125
2.0905
2.1015
Wednesday 16 October 2013 (16/10/2013)
2.0982
2.1021
2.1034
2.0845
2.0940
Tuesday 15 October 2013 (15/10/2013)
2.1108
2.0992
2.1024
2.1024
2.1024
Monday 14 October 2013 (14/10/2013)
2.1029
2.1101
2.1159
2.1001
2.1080
Friday 11 October 2013 (11/10/2013)
2.0970
2.1067
2.0986
2.1030
2.1008
Thursday 10 October 2013 (10/10/2013)
2.1237
2.0969
2.1208
2.0944
2.1076
Wednesday 9 October 2013 (09/10/2013)
2.1321
2.1245
2.1290
2.1221
2.1255
Tuesday 8 October 2013 (08/10/2013)
2.1433
2.1301
2.1408
2.1365
2.1386
Monday 7 October 2013 (07/10/2013)
2.1471
2.1435
2.1464
2.1458
2.1461
Friday 4 October 2013 (04/10/2013)
2.1332
2.1439
2.1373
2.1418
2.1395
Thursday 3 October 2013 (03/10/2013)
2.1279
2.1369
2.1305
2.1325
2.1315
Wednesday 2 October 2013 (02/10/2013)
2.1562
2.1264
2.1457
2.1291
2.1374
Tuesday 1 October 2013 (01/10/2013)
2.1501
2.1567
2.1550
2.1405
2.1477

September

Monday 30 September 2013 (30/09/2013)
2.1854
2.1518
2.1930
2.1581
2.1755
Friday 27 September 2013 (27/09/2013)
2.1713
2.1868
2.1920
2.1720
2.1820
Thursday 26 September 2013 (26/09/2013)
2.1642
2.1709
2.1695
2.1521
2.1608
Wednesday 25 September 2013 (25/09/2013)
2.1271
2.1643
2.1636
2.1273
2.1454
Tuesday 24 September 2013 (24/09/2013)
2.1370
2.1365
2.1413
2.1389
2.1401
Monday 23 September 2013 (23/09/2013)
2.1480
2.1379
2.1570
2.1389
2.1480
Friday 20 September 2013 (20/09/2013)
2.1459
2.1449
2.1540
2.1351
2.1445
Thursday 19 September 2013 (19/09/2013)
2.1396
2.1456
2.1512
2.1446
2.1479
Wednesday 18 September 2013 (18/09/2013)
2.1911
2.1409
2.1819
2.1512
2.1666
Tuesday 17 September 2013 (17/09/2013)
2.2128
2.1919
2.2129
2.1947
2.2038
Monday 16 September 2013 (16/09/2013)
2.2030
2.2133
2.2137
2.1900
2.2019
Friday 13 September 2013 (13/09/2013)
2.2060
2.2048
2.2060
2.2040
2.2050
Thursday 12 September 2013 (12/09/2013)
2.2043
2.2061
2.2114
2.2041
2.2077
Wednesday 11 September 2013 (11/09/2013)
2.2057
2.2045
2.2252
2.2066
2.2159
Tuesday 10 September 2013 (10/09/2013)
2.1959
2.2045
2.2129
2.1921
2.2025
Monday 9 September 2013 (09/09/2013)
2.2093
2.1949
2.2155
2.1975
2.2065
Friday 6 September 2013 (06/09/2013)
2.2115
2.2178
2.2148
2.2040
2.2094
Thursday 5 September 2013 (05/09/2013)
2.2493
2.2110
2.2578
2.2097
2.2337
Wednesday 4 September 2013 (04/09/2013)
2.2456
2.2493
2.2533
2.2370
2.2451
Tuesday 3 September 2013 (03/09/2013)
2.2485
2.2393
2.2704
2.2424
2.2564
Monday 2 September 2013 (02/09/2013)
2.2581
2.2497
2.2595
2.2469
2.2532

August

Friday 30 August 2013 (30/08/2013)
2.2527
2.2632
2.2672
2.2365
2.2518
Thursday 29 August 2013 (29/08/2013)
2.2379
2.2528
2.2587
2.2241
2.2414
Wednesday 28 August 2013 (28/08/2013)
2.2656
2.2377
2.2632
2.2301
2.2467
Tuesday 27 August 2013 (27/08/2013)
2.2687
2.2658
2.2794
2.2603
2.2699
Monday 26 August 2013 (26/08/2013)
2.2455
2.2655
2.2706
2.2378
2.2542
Friday 23 August 2013 (23/08/2013)
2.3150
2.2388
2.3010
2.2375
2.2692
Thursday 22 August 2013 (22/08/2013)
2.3351
2.3159
2.3321
2.3146
2.3233
Wednesday 21 August 2013 (21/08/2013)
2.3036
2.3340
2.3387
2.3045
2.3216
Tuesday 20 August 2013 (20/08/2013)
2.3381
2.3041
2.3225
2.3129
2.3177
Monday 19 August 2013 (19/08/2013)
2.3101
2.3386
2.3426
2.3147
2.3286
Friday 16 August 2013 (16/08/2013)
2.2711
2.3144
2.3125
2.2731
2.2928
Thursday 15 August 2013 (15/08/2013)
2.2483
2.2687
2.2700
2.2476
2.2588
Wednesday 14 August 2013 (14/08/2013)
2.2369
2.2468
2.2471
2.2374
2.2423
Tuesday 13 August 2013 (13/08/2013)
2.2196
2.2376
2.2300
2.2020
2.2160
Monday 12 August 2013 (12/08/2013)
2.2145
2.2206
2.2157
2.2013
2.2085
Friday 9 August 2013 (09/08/2013)
2.2116
2.2078
2.2408
2.2070
2.2239
Thursday 8 August 2013 (08/08/2013)
2.2202
2.2123
2.2170
2.2079
2.2124
Wednesday 7 August 2013 (07/08/2013)
2.2150
2.2198
2.2161
2.2181
2.2171
Tuesday 6 August 2013 (06/08/2013)
2.2211
2.2158
2.2179
2.2148
2.2163
Monday 5 August 2013 (05/08/2013)
2.1928
2.2213
2.2155
2.1936
2.2045
Friday 2 August 2013 (02/08/2013)
2.2236
2.1942
2.2068
2.2224
2.2146
Thursday 1 August 2013 (01/08/2013)
2.2151
2.2264
2.2187
2.2169
2.2178

July

Wednesday 31 July 2013 (31/07/2013)
2.2116
2.2169
2.2205
2.2167
2.2186
Tuesday 30 July 2013 (30/07/2013)
2.2073
2.2122
2.2067
2.2104
2.2085
Monday 29 July 2013 (29/07/2013)
2.1923
2.2104
2.2015
2.1962
2.1989
Friday 26 July 2013 (26/07/2013)
2.1912
2.1913
2.1975
2.1856
2.1916
Thursday 25 July 2013 (25/07/2013)
2.1783
2.1805
2.1910
2.1733
2.1822
Wednesday 24 July 2013 (24/07/2013)
2.1517
2.1784
2.1843
2.1610
2.1727
Tuesday 23 July 2013 (23/07/2013)
2.1606
2.1512
2.1708
2.1517
2.1613
Monday 22 July 2013 (22/07/2013)
2.1566
2.1607
2.1654
2.1594
2.1624
Friday 19 July 2013 (19/07/2013)
2.1438
2.1669
2.1644
2.1465
2.1554
Thursday 18 July 2013 (18/07/2013)
2.1463
2.1436
2.1636
2.1371
2.1504
Wednesday 17 July 2013 (17/07/2013)
2.1736
2.1463
2.1671
2.1570
2.1620
Tuesday 16 July 2013 (16/07/2013)
2.1362
2.1729
2.1650
2.1285
2.1468
Monday 15 July 2013 (15/07/2013)
2.1822
2.1298
2.1788
2.1412
2.1600
Friday 12 July 2013 (12/07/2013)
2.1809
2.1834
2.1874
2.1796
2.1835
Thursday 11 July 2013 (11/07/2013)
2.1635
2.1805
2.1845
2.1743
2.1794
Wednesday 10 July 2013 (10/07/2013)
2.1437
2.1612
2.1647
2.1454
2.1550
Tuesday 9 July 2013 (09/07/2013)
2.1380
2.1437
2.1472
2.1480
2.1476
Monday 8 July 2013 (08/07/2013)
2.1305
2.1381
2.1406
2.1311
2.1358
Friday 5 July 2013 (05/07/2013)
2.1485
2.1298
2.1461
2.1379
2.1420
Thursday 4 July 2013 (04/07/2013)
2.1574
2.1486
2.1543
2.1490
2.1516
Wednesday 3 July 2013 (03/07/2013)
2.1249
2.1606
2.1530
2.1269
2.1399
Tuesday 2 July 2013 (02/07/2013)
2.1209
2.1251
2.1270
2.1175
2.1222
Monday 1 July 2013 (01/07/2013)
2.1113
2.1209
2.1243
2.1140
2.1192

June

Friday 28 June 2013 (28/06/2013)
2.0860
2.1181
2.1193
2.0883
2.1038
Thursday 27 June 2013 (27/06/2013)
2.0910
2.0858
2.0966
2.0842
2.0904
Wednesday 26 June 2013 (26/06/2013)
2.1047
2.0897
2.1088
2.0873
2.0981
Tuesday 25 June 2013 (25/06/2013)
2.1225
2.1050
2.1227
2.1114
2.1171
Monday 24 June 2013 (24/06/2013)
2.1647
2.1229
2.1464
2.1300
2.1382
Friday 21 June 2013 (21/06/2013)
2.1574
2.1475
2.1634
2.1548
2.1591
Thursday 20 June 2013 (20/06/2013)
2.1655
2.1575
2.1688
2.1532
2.1610
Wednesday 19 June 2013 (19/06/2013)
2.1361
2.1738
2.1602
2.1267
2.1434
Tuesday 18 June 2013 (18/06/2013)
2.1316
2.1377
2.1311
2.1225
2.1268
Monday 17 June 2013 (17/06/2013)
2.0986
2.1303
2.1306
2.1079
2.1192
Friday 14 June 2013 (14/06/2013)
2.0877
2.1072
2.1094
2.0838
2.0966
Thursday 13 June 2013 (13/06/2013)
2.1114
2.0875
2.1070
2.0975
2.1022
Wednesday 12 June 2013 (12/06/2013)
2.1070
2.1090
2.1112
2.0930
2.1021
Tuesday 11 June 2013 (11/06/2013)
2.1059
2.0975
2.1152
2.1017
2.1085
Monday 10 June 2013 (10/06/2013)
2.1071
2.1060
2.1093
2.0972
2.1033
Friday 7 June 2013 (07/06/2013)
2.0755
2.0916
2.0830
2.0902
2.0866
Thursday 6 June 2013 (06/06/2013)
2.0621
2.0710
2.0794
2.0529
2.0661
Wednesday 5 June 2013 (05/06/2013)
2.0643
2.0619
2.0630
2.0312
2.0471
Tuesday 4 June 2013 (04/06/2013)
2.0697
2.0557
2.0724
2.0514
2.0619
Monday 3 June 2013 (03/06/2013)
2.0585
2.0690
2.0731
2.0622
2.0676

May

Friday 31 May 2013 (31/05/2013)
2.0491
2.0656
2.0700
2.0433
2.0566
Thursday 30 May 2013 (30/05/2013)
2.0388
2.0490
2.0442
2.0102
2.0272
Wednesday 29 May 2013 (29/05/2013)
1.9952
2.0406
2.0345
1.9934
2.0139
Tuesday 28 May 2013 (28/05/2013)
1.9890
1.9957
1.9941
1.9804
1.9873
Monday 27 May 2013 (27/05/2013)
1.9886
1.9897
1.9856
1.9863
1.9859
Friday 24 May 2013 (24/05/2013)
1.9867
1.9842
1.9832
1.9832
1.9832
Thursday 23 May 2013 (23/05/2013)
1.9768
1.9870
1.9863
1.9779
1.9821
Wednesday 22 May 2013 (22/05/2013)
1.9843
1.9773
1.9768
1.9777
1.9773
Tuesday 21 May 2013 (21/05/2013)
1.9919
1.9841
1.9887
1.9808
1.9848
Monday 20 May 2013 (20/05/2013)
1.9782
1.9858
1.9887
1.9735
1.9811
Friday 17 May 2013 (17/05/2013)
1.9873
1.9799
1.9742
1.9798
1.9770
Thursday 16 May 2013 (16/05/2013)
1.9907
1.9888
1.9988
1.9906
1.9947
Wednesday 15 May 2013 (15/05/2013)
1.9848
1.9917
1.9874
1.9755
1.9814
Tuesday 14 May 2013 (14/05/2013)
1.9866
1.9845
1.9871
1.9761
1.9816
Monday 13 May 2013 (13/05/2013)
1.9914
1.9870
2.0081
1.9880
1.9980
Friday 10 May 2013 (10/05/2013)
1.9923
2.0008
1.9976
1.9977
1.9977
Thursday 9 May 2013 (09/05/2013)
1.9980
1.9990
2.0118
1.9943
2.0031
Wednesday 8 May 2013 (08/05/2013)
1.9991
1.9957
2.0004
1.9989
1.9996
Tuesday 7 May 2013 (07/05/2013)
1.9964
1.9993
1.9983
1.9969
1.9976
Monday 6 May 2013 (06/05/2013)
2.0003
1.9967
2.0003
1.9906
1.9955
Friday 3 May 2013 (03/05/2013)
1.9883
1.9971
1.9913
1.9858
1.9886
Thursday 2 May 2013 (02/05/2013)
1.9880
1.9870
1.9916
1.9902
1.9909
Wednesday 1 May 2013 (01/05/2013)
1.9866
1.9919
1.9895
1.9881
1.9888

April

Tuesday 30 April 2013 (30/04/2013)
1.9826
1.9876
1.9916
1.9808
1.9862
Monday 29 April 2013 (29/04/2013)
1.9613
1.9842
1.9748
1.9718
1.9733
Friday 26 April 2013 (26/04/2013)
1.9623
1.9656
1.9637
1.9643
1.9640
Thursday 25 April 2013 (25/04/2013)
1.9608
1.9629
1.9661
1.9622
1.9641
Wednesday 24 April 2013 (24/04/2013)
1.9733
1.9605
1.9712
1.9643
1.9677
Tuesday 23 April 2013 (23/04/2013)
1.9698
1.9740
1.9727
1.9647
1.9687
Monday 22 April 2013 (22/04/2013)
1.9562
1.9696
1.9687
1.9561
1.9624
Friday 19 April 2013 (19/04/2013)
1.9674
1.9592
1.9749
1.9563
1.9656
Thursday 18 April 2013 (18/04/2013)
1.9494
1.9651
1.9673
1.9541
1.9607
Wednesday 17 April 2013 (17/04/2013)
1.9464
1.9485
1.9458
1.9386
1.9422
Tuesday 16 April 2013 (16/04/2013)
1.9520
1.9483
1.9530
1.9439
1.9484
Monday 15 April 2013 (15/04/2013)
1.9411
1.9515
1.9563
1.9352
1.9458
Friday 12 April 2013 (12/04/2013)
1.9534
1.9438
1.9558
1.9413
1.9486
Thursday 11 April 2013 (11/04/2013)
1.9444
1.9531
1.9582
1.9498
1.9540
Wednesday 10 April 2013 (10/04/2013)
1.9490
1.9443
1.9625
1.9476
1.9550
Tuesday 9 April 2013 (09/04/2013)
1.9595
1.9496
1.9707
1.9557
1.9632
Monday 8 April 2013 (08/04/2013)
1.9546
1.9585
1.9738
1.9502
1.9620
Friday 5 April 2013 (05/04/2013)
1.9894
1.9523
1.9683
1.9769
1.9726
Thursday 4 April 2013 (04/04/2013)
1.9950
1.9902
1.9915
1.9938
1.9927
Wednesday 3 April 2013 (03/04/2013)
1.9900
1.9954
1.9979
1.9932
1.9956
Tuesday 2 April 2013 (02/04/2013)
1.9855
1.9905
1.9861
1.9908
1.9884
Monday 1 April 2013 (01/04/2013)
1.9882
1.9856
1.9814
1.9922
1.9868

March

Friday 29 March 2013 (29/03/2013)
1.9864
1.9859
1.9880
1.9885
1.9882
Thursday 28 March 2013 (28/03/2013)
1.9881
1.9861
1.9853
1.9774
1.9814
Wednesday 27 March 2013 (27/03/2013)
1.9723
1.9877
1.9904
1.9785
1.9844
Tuesday 26 March 2013 (26/03/2013)
1.9666
1.9722
1.9721
1.9725
1.9723
Monday 25 March 2013 (25/03/2013)
1.9641
1.9672
1.9671
1.9706
1.9689
Friday 22 March 2013 (22/03/2013)
1.9601
1.9639
1.9706
1.9466
1.9586
Thursday 21 March 2013 (21/03/2013)
1.9374
1.9600
1.9606
1.9378
1.9492
Wednesday 20 March 2013 (20/03/2013)
1.9330
1.9373
1.9374
1.9368
1.9371
Tuesday 19 March 2013 (19/03/2013)
1.9402
1.9322
1.9332
1.9371
1.9351
Monday 18 March 2013 (18/03/2013)
1.9280
1.9399
1.9392
1.9291
1.9342
Friday 15 March 2013 (15/03/2013)
1.9253
1.9332
1.9330
1.9315
1.9322
Thursday 14 March 2013 (14/03/2013)
1.9080
1.9253
1.9267
1.9117
1.9192
Wednesday 13 March 2013 (13/03/2013)
1.9131
1.9080
1.9191
1.9129
1.9160
Tuesday 12 March 2013 (12/03/2013)
1.9081
1.9131
1.9107
1.9034
1.9070
Monday 11 March 2013 (11/03/2013)
1.8943
1.9082
1.9077
1.8931
1.9004
Friday 8 March 2013 (08/03/2013)
1.9130
1.8940
1.9089
1.9068
1.9079
Thursday 7 March 2013 (07/03/2013)
1.9001
1.9131
1.9086
1.9024
1.9055
Wednesday 6 March 2013 (06/03/2013)
1.9113
1.9011
1.9174
1.9019
1.9097
Tuesday 5 March 2013 (05/03/2013)
1.9278
1.9113
1.9247
1.9121
1.9184
Monday 4 March 2013 (04/03/2013)
1.9299
1.9274
1.9238
1.9305
1.9271
Friday 1 March 2013 (01/03/2013)
1.9165
1.9304
1.9163
1.9228
1.9195

February

Thursday 28 February 2013 (28/02/2013)
1.9290
1.9167
1.9204
1.9285
1.9244
Wednesday 27 February 2013 (27/02/2013)
1.9381
1.9289
1.9333
1.9299
1.9316
Tuesday 26 February 2013 (26/02/2013)
1.9307
1.9383
1.9342
1.9254
1.9298
Monday 25 February 2013 (25/02/2013)
1.9302
1.9307
1.9246
1.9253
1.9249
Friday 22 February 2013 (22/02/2013)
1.9400
1.9330
1.9248
1.9353
1.9300
Thursday 21 February 2013 (21/02/2013)
1.9315
1.9399
1.9380
1.9303
1.9341
Wednesday 20 February 2013 (20/02/2013)
1.9341
1.9316
1.9357
1.9316
1.9336
Tuesday 19 February 2013 (19/02/2013)
1.9479
1.9341
1.9457
1.9321
1.9389
Monday 18 February 2013 (18/02/2013)
1.9475
1.9479
1.9513
1.9498
1.9505
Friday 15 February 2013 (15/02/2013)
1.9577
1.9495
1.9485
1.9496
1.9491
Thursday 14 February 2013 (14/02/2013)
1.9602
1.9578
1.9640
1.9549
1.9595
Wednesday 13 February 2013 (13/02/2013)
1.9648
1.9602
1.9647
1.9621
1.9634
Tuesday 12 February 2013 (12/02/2013)
1.9635
1.9647
1.9602
1.9609
1.9605
Monday 11 February 2013 (11/02/2013)
1.9716
1.9638
1.9681
1.9645
1.9663
Friday 8 February 2013 (08/02/2013)
1.9715
1.9734
1.9695
1.9674
1.9684
Thursday 7 February 2013 (07/02/2013)
1.9971
1.9714
1.9945
1.9790
1.9867
Wednesday 6 February 2013 (06/02/2013)
1.9948
1.9971
1.9914
1.9949
1.9932
Tuesday 5 February 2013 (05/02/2013)
1.9938
1.9950
1.9940
1.9909
1.9925
Monday 4 February 2013 (04/02/2013)
1.9897
1.9941
1.9964
1.9892
1.9928
Friday 1 February 2013 (01/02/2013)
1.9954
1.9898
1.9926
1.9901
1.9913

January

Thursday 31 January 2013 (31/01/2013)
1.9858
1.9955
1.9887
1.9819
1.9853
Wednesday 30 January 2013 (30/01/2013)
1.9892
1.9861
1.9875
1.9836
1.9855
Tuesday 29 January 2013 (29/01/2013)
1.9893
1.9890
1.9873
1.9807
1.9840
Monday 28 January 2013 (28/01/2013)
2.0167
1.9893
2.0172
1.9902
2.0037
Friday 25 January 2013 (25/01/2013)
2.0252
2.0181
2.0161
2.0265
2.0213
Thursday 24 January 2013 (24/01/2013)
2.0399
2.0254
2.0368
2.0281
2.0324
Wednesday 23 January 2013 (23/01/2013)
2.0646
2.0399
2.0500
2.0592
2.0546
Tuesday 22 January 2013 (22/01/2013)
2.0554
2.0647
2.0601
2.0578
2.0589
Monday 21 January 2013 (21/01/2013)
2.0602
2.0554
2.0577
2.0565
2.0571
Friday 18 January 2013 (18/01/2013)
2.0715
2.0635
2.0659
2.0558
2.0609
Thursday 17 January 2013 (17/01/2013)
2.0724
2.0717
2.0672
2.0702
2.0687
Wednesday 16 January 2013 (16/01/2013)
2.0711
2.0723
2.0706
2.0662
2.0684
Tuesday 15 January 2013 (15/01/2013)
2.0655
2.0715
2.0718
2.0630
2.0674
Monday 14 January 2013 (14/01/2013)
2.0670
2.0649
2.0693
2.0628
2.0660
Friday 11 January 2013 (11/01/2013)
2.0641
2.0654
2.0684
2.0679
2.0682
Thursday 10 January 2013 (10/01/2013)
2.0634
2.0636
2.0623
2.0669
2.0646
Wednesday 9 January 2013 (09/01/2013)
2.0695
2.0636
2.0725
2.0668
2.0696
Tuesday 8 January 2013 (08/01/2013)
2.0580
2.0702
2.0622
2.0535
2.0578
Monday 7 January 2013 (07/01/2013)
2.0623
2.0581
2.0583
2.0563
2.0573
Friday 4 January 2013 (04/01/2013)
2.0741
2.0587
2.0737
2.0640
2.0688
Thursday 3 January 2013 (03/01/2013)
2.0743
2.0739
2.0752
2.0636
2.0694
Wednesday 2 January 2013 (02/01/2013)
2.0614
2.0741
2.0747
2.0722
2.0734
Tuesday 1 January 2013 (01/01/2013)
2.0682
2.0602
2.0645
2.0646
2.0645