Canadian Dollar-Bolivian Boliviano History: 2026
Go
Set AlertDaily CAD/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.1382, reached on 09/03/2026
The lowest level of 2026 was 4.9302 reached 02/04/2026
The average level of 2026 was 5.0335
Scroll down for a day-by-day record of CAD/BOB values in 2026.
CAD/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 5.0744 | 5.0756 | 5.0795 | 5.0614 | 5.0705 |
| Monday 20 April 2026 (20/04/2026) | 5.0744 | 5.0756 | 5.0795 | 5.0614 | 5.0705 |
| Friday 17 April 2026 (17/04/2026) | 5.0417 | 5.0493 | 5.0572 | 5.0325 | 5.0449 |
| Thursday 16 April 2026 (16/04/2026) | 5.0214 | 5.0485 | 5.0514 | 5.0199 | 5.0357 |
| Wednesday 15 April 2026 (15/04/2026) | 5.0126 | 5.0236 | 5.0270 | 5.0077 | 5.0174 |
| Tuesday 14 April 2026 (14/04/2026) | 5.0319 | 5.0189 | 5.0350 | 5.0160 | 5.0255 |
| Monday 13 April 2026 (13/04/2026) | 4.9992 | 4.9825 | 5.0033 | 4.9841 | 4.9937 |
| Friday 10 April 2026 (10/04/2026) | 5.0024 | 4.9835 | 5.0061 | 4.9807 | 4.9934 |
| Thursday 9 April 2026 (09/04/2026) | 4.9917 | 4.9874 | 4.9953 | 4.9797 | 4.9875 |
| Wednesday 8 April 2026 (08/04/2026) | 5.0337 | 5.0097 | 5.0354 | 4.9737 | 5.0046 |
| Tuesday 7 April 2026 (07/04/2026) | 4.9708 | 4.9585 | 4.9735 | 4.9514 | 4.9625 |
| Monday 6 April 2026 (06/04/2026) | 4.9544 | 4.9485 | 4.9569 | 4.9372 | 4.9471 |
| Friday 3 April 2026 (03/04/2026) | 4.9488 | 4.9480 | 4.9544 | 4.9416 | 4.9480 |
| Thursday 2 April 2026 (02/04/2026) | 4.9351 | 4.9487 | 4.9623 | 4.9302 | 4.9463 |
| Wednesday 1 April 2026 (01/04/2026) | 4.9966 | 4.9810 | 5.0021 | 4.9655 | 4.9838 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.9685 | 4.9557 | 4.9738 | 4.9337 | 4.9538 |
| Monday 30 March 2026 (30/03/2026) | 4.9833 | 4.9931 | 4.9962 | 4.9668 | 4.9815 |
| Friday 27 March 2026 (27/03/2026) | 4.9928 | 5.0006 | 5.0061 | 4.9895 | 4.9978 |
| Thursday 26 March 2026 (26/03/2026) | 5.0194 | 4.9928 | 5.0078 | 5.0054 | 5.0066 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0259 | 5.0193 | 5.0310 | 5.0104 | 5.0207 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0327 | 5.0260 | 5.0490 | 5.0245 | 5.0368 |
| Monday 23 March 2026 (23/03/2026) | 5.0511 | 5.0207 | 5.0762 | 5.0132 | 5.0447 |
| Friday 20 March 2026 (20/03/2026) | 5.0158 | 5.0550 | 5.0675 | 5.0109 | 5.0392 |
| Thursday 19 March 2026 (19/03/2026) | 5.0493 | 4.9816 | 5.0541 | 4.9774 | 5.0158 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0494 | 5.0718 | 5.0729 | 5.0375 | 5.0552 |
| Tuesday 17 March 2026 (17/03/2026) | 5.0485 | 5.0330 | 5.0621 | 5.0266 | 5.0444 |
| Monday 16 March 2026 (16/03/2026) | 5.0744 | 5.0528 | 5.0769 | 5.0489 | 5.0629 |
| Friday 13 March 2026 (13/03/2026) | 5.0352 | 5.0530 | 5.0620 | 5.0319 | 5.0470 |
| Thursday 12 March 2026 (12/03/2026) | 5.0756 | 5.0839 | 5.0961 | 5.0746 | 5.0854 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0860 | 5.0834 | 5.0966 | 5.0768 | 5.0867 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0893 | 5.1000 | 5.1057 | 5.0764 | 5.0911 |
| Monday 9 March 2026 (09/03/2026) | 5.0903 | 5.0710 | 5.1382 | 5.0679 | 5.1031 |
| Friday 6 March 2026 (06/03/2026) | 5.0389 | 5.0573 | 5.0652 | 5.0376 | 5.0514 |
| Thursday 5 March 2026 (05/03/2026) | 5.0585 | 5.0529 | 5.0762 | 5.0517 | 5.0640 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0566 | 5.0635 | 5.0706 | 5.0450 | 5.0578 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0158 | 5.0329 | 5.0539 | 5.0140 | 5.0340 |
| Monday 2 March 2026 (02/03/2026) | 5.0736 | 5.0675 | 5.0993 | 5.0533 | 5.0763 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0459 | 5.0595 | 5.0773 | 5.0412 | 5.0593 |
| Thursday 26 February 2026 (26/02/2026) | 5.0316 | 5.0729 | 5.0662 | 5.0447 | 5.0555 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0487 | 5.0313 | 5.0487 | 5.0260 | 5.0374 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0436 | 5.0444 | 5.0487 | 5.0251 | 5.0369 |
| Monday 23 February 2026 (23/02/2026) | 5.0452 | 5.0354 | 5.0472 | 5.0316 | 5.0394 |
| Friday 20 February 2026 (20/02/2026) | 5.0554 | 5.0497 | 5.0618 | 5.0373 | 5.0496 |
| Thursday 19 February 2026 (19/02/2026) | 5.0364 | 5.0526 | 5.0595 | 5.0336 | 5.0466 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0688 | 5.0747 | 5.0756 | 5.0569 | 5.0663 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0529 | 5.0759 | 5.0858 | 5.0528 | 5.0693 |
| Monday 16 February 2026 (16/02/2026) | 5.0624 | 5.0920 | 5.0897 | 5.0658 | 5.0778 |
| Friday 13 February 2026 (13/02/2026) | 5.0712 | 5.0557 | 5.0746 | 5.0537 | 5.0642 |
| Thursday 12 February 2026 (12/02/2026) | 5.0973 | 5.0868 | 5.1014 | 5.0770 | 5.0892 |
| Wednesday 11 February 2026 (11/02/2026) | 5.1157 | 5.1123 | 5.1216 | 5.0895 | 5.1056 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0888 | 5.1103 | 5.1133 | 5.0838 | 5.0986 |
| Monday 9 February 2026 (09/02/2026) | 5.0818 | 5.0864 | 5.1000 | 5.0765 | 5.0883 |
| Friday 6 February 2026 (06/02/2026) | 5.0622 | 5.0442 | 5.0667 | 5.0441 | 5.0554 |
| Thursday 5 February 2026 (05/02/2026) | 5.0227 | 5.0518 | 5.0688 | 5.0198 | 5.0443 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0680 | 5.0762 | 5.0787 | 5.0526 | 5.0657 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0466 | 5.0496 | 5.0548 | 5.0394 | 5.0471 |
| Monday 2 February 2026 (02/02/2026) | 5.1031 | 5.0838 | 5.1066 | 5.0804 | 5.0935 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1161 | 5.1107 | 5.1324 | 5.1108 | 5.1216 |
| Thursday 29 January 2026 (29/01/2026) | 5.0914 | 5.1161 | 5.1212 | 5.0877 | 5.1045 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0630 | 5.0847 | 5.1047 | 5.0609 | 5.0828 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0442 | 5.0377 | 5.0564 | 5.0338 | 5.0451 |
| Monday 26 January 2026 (26/01/2026) | 5.0548 | 5.0444 | 5.0645 | 5.0369 | 5.0507 |
| Friday 23 January 2026 (23/01/2026) | 5.0208 | 4.9994 | 5.0261 | 4.9979 | 5.0120 |
| Thursday 22 January 2026 (22/01/2026) | 4.9881 | 4.9944 | 5.0045 | 4.9913 | 4.9979 |
| Wednesday 21 January 2026 (21/01/2026) | 4.9809 | 4.9867 | 5.0040 | 4.9783 | 4.9912 |
| Tuesday 20 January 2026 (20/01/2026) | 4.9938 | 4.9995 | 5.0068 | 4.9819 | 4.9944 |
| Monday 19 January 2026 (19/01/2026) | 5.0053 | 4.9936 | 5.0074 | 4.9892 | 4.9983 |
| Friday 16 January 2026 (16/01/2026) | 4.9823 | 4.9751 | 4.9848 | 4.9688 | 4.9768 |
| Thursday 15 January 2026 (15/01/2026) | 4.9660 | 4.9858 | 4.9895 | 4.9579 | 4.9737 |
| Wednesday 14 January 2026 (14/01/2026) | 4.9841 | 4.9794 | 4.9902 | 4.9710 | 4.9806 |
| Tuesday 13 January 2026 (13/01/2026) | 4.9967 | 4.9924 | 4.9951 | 4.9911 | 4.9931 |
| Monday 12 January 2026 (12/01/2026) | 5.0082 | 4.9958 | 5.0113 | 4.9896 | 5.0005 |
| Friday 9 January 2026 (09/01/2026) | 4.9845 | 4.9806 | 4.9962 | 4.9793 | 4.9878 |
| Thursday 8 January 2026 (08/01/2026) | 4.9990 | 5.0041 | 5.0146 | 4.9939 | 5.0043 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0127 | 5.0116 | 5.0261 | 5.0066 | 5.0164 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0209 | 5.0211 | 5.0344 | 5.0165 | 5.0255 |
| Monday 5 January 2026 (05/01/2026) | 5.0460 | 5.0070 | 5.0584 | 5.0067 | 5.0326 |
| Friday 2 January 2026 (02/01/2026) | 5.0343 | 5.0268 | 5.0401 | 5.0144 | 5.0273 |
| Thursday 1 January 2026 (01/01/2026) | 5.0482 | 5.0482 | 5.0482 | 5.0482 | 5.0482 |