Canadian Dollar-Bolivian Boliviano History: 2024
Go
Set AlertDaily CAD/BOB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.2452, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.0186
Scroll down for a day-by-day record of CAD/BOB values in 2024.
CAD/BOB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.8129 | 4.8137 | 4.8173 | 4.8014 | 4.8094 |
| Monday 30 December 2024 (30/12/2024) | 4.8161 | 4.8485 | 4.8549 | 4.8158 | 4.8354 |
| Friday 27 December 2024 (27/12/2024) | 4.8087 | 4.8116 | 4.8161 | 4.7840 | 4.8001 |
| Thursday 26 December 2024 (26/12/2024) | 4.8087 | 4.8116 | 4.8161 | 4.7840 | 4.8001 |
| Wednesday 25 December 2024 (25/12/2024) | 4.8087 | 4.8116 | 4.8161 | 4.7840 | 4.8001 |
| Tuesday 24 December 2024 (24/12/2024) | 4.8087 | 4.8116 | 4.8161 | 4.7840 | 4.8001 |
| Monday 23 December 2024 (23/12/2024) | 4.8075 | 4.8184 | 4.8252 | 4.7984 | 4.8118 |
| Friday 20 December 2024 (20/12/2024) | 4.8003 | 4.7827 | 4.8147 | 4.7740 | 4.7944 |
| Thursday 19 December 2024 (19/12/2024) | 4.7945 | 4.8385 | 4.8442 | 4.7767 | 4.8105 |
| Wednesday 18 December 2024 (18/12/2024) | 4.8233 | 4.8369 | 4.8381 | 4.8220 | 4.8301 |
| Tuesday 17 December 2024 (17/12/2024) | 4.8568 | 4.8235 | 4.8593 | 4.8167 | 4.8380 |
| Monday 16 December 2024 (16/12/2024) | 4.8819 | 4.8538 | 4.8845 | 4.8502 | 4.8674 |
| Friday 13 December 2024 (13/12/2024) | 4.8461 | 4.8634 | 4.8661 | 4.8425 | 4.8543 |
| Thursday 12 December 2024 (12/12/2024) | 4.8748 | 4.8837 | 4.8923 | 4.8688 | 4.8806 |
| Wednesday 11 December 2024 (11/12/2024) | 4.8574 | 4.8729 | 4.8857 | 4.8563 | 4.8710 |
| Tuesday 10 December 2024 (10/12/2024) | 4.8778 | 4.8662 | 4.8847 | 4.8660 | 4.8754 |
| Monday 9 December 2024 (09/12/2024) | 4.8965 | 4.8845 | 4.9024 | 4.8829 | 4.8927 |
| Friday 6 December 2024 (06/12/2024) | 4.9329 | 4.8946 | 4.9368 | 4.8931 | 4.9150 |
| Thursday 5 December 2024 (05/12/2024) | 4.9045 | 4.9146 | 4.9081 | 4.9074 | 4.9078 |
| Wednesday 4 December 2024 (04/12/2024) | 4.9081 | 4.9046 | 4.9206 | 4.8977 | 4.9092 |
| Tuesday 3 December 2024 (03/12/2024) | 4.9222 | 4.9074 | 4.9295 | 4.9035 | 4.9165 |
| Monday 2 December 2024 (02/12/2024) | 4.9275 | 4.9368 | 4.9414 | 4.9179 | 4.9297 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.9363 | 4.9105 | 4.9420 | 4.9057 | 4.9239 |
| Thursday 28 November 2024 (28/11/2024) | 4.9187 | 4.9211 | 4.9388 | 4.9185 | 4.9287 |
| Wednesday 27 November 2024 (27/11/2024) | 4.9357 | 4.9011 | 4.9360 | 4.8967 | 4.9164 |
| Tuesday 26 November 2024 (26/11/2024) | 4.9411 | 4.9168 | 4.9417 | 4.8868 | 4.9143 |
| Monday 25 November 2024 (25/11/2024) | 4.9609 | 4.9564 | 4.9688 | 4.9493 | 4.9591 |
| Friday 22 November 2024 (22/11/2024) | 4.9170 | 4.9471 | 4.9477 | 4.9139 | 4.9308 |
| Thursday 21 November 2024 (21/11/2024) | 4.9616 | 4.9631 | 4.9704 | 4.9585 | 4.9645 |
| Wednesday 20 November 2024 (20/11/2024) | 4.9570 | 4.9618 | 4.9630 | 4.9445 | 4.9538 |
| Tuesday 19 November 2024 (19/11/2024) | 4.9313 | 4.9503 | 4.9555 | 4.9278 | 4.9417 |
| Monday 18 November 2024 (18/11/2024) | 4.9045 | 4.9112 | 4.9173 | 4.8999 | 4.9086 |
| Friday 15 November 2024 (15/11/2024) | 4.9234 | 4.9299 | 4.9371 | 4.9153 | 4.9262 |
| Thursday 14 November 2024 (14/11/2024) | 4.9138 | 4.9085 | 4.9383 | 4.9029 | 4.9206 |
| Wednesday 13 November 2024 (13/11/2024) | 4.9597 | 4.9558 | 4.9645 | 4.9517 | 4.9581 |
| Tuesday 12 November 2024 (12/11/2024) | 4.9643 | 5.0044 | 5.0119 | 4.9585 | 4.9852 |
| Monday 11 November 2024 (11/11/2024) | 4.9822 | 4.9868 | 4.9902 | 4.9695 | 4.9799 |
| Friday 8 November 2024 (08/11/2024) | 4.9900 | 4.9976 | 5.0066 | 4.9836 | 4.9951 |
| Thursday 7 November 2024 (07/11/2024) | 4.9949 | 4.9817 | 5.0061 | 4.9741 | 4.9901 |
| Wednesday 6 November 2024 (06/11/2024) | 4.9293 | 4.9503 | 4.9728 | 4.9253 | 4.9491 |
| Tuesday 5 November 2024 (05/11/2024) | 4.9826 | 4.9778 | 4.9857 | 4.9721 | 4.9789 |
| Monday 4 November 2024 (04/11/2024) | 4.9762 | 4.9879 | 4.9969 | 4.9725 | 4.9847 |
| Friday 1 November 2024 (01/11/2024) | 4.9868 | 4.9484 | 4.9922 | 4.9484 | 4.9703 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.9742 | 4.9879 | 5.0135 | 4.9550 | 4.9843 |
| Wednesday 30 October 2024 (30/10/2024) | 4.9549 | 4.9730 | 4.9758 | 4.9438 | 4.9598 |
| Tuesday 29 October 2024 (29/10/2024) | 4.9793 | 4.9547 | 4.9831 | 4.9541 | 4.9686 |
| Monday 28 October 2024 (28/10/2024) | 4.9815 | 4.9803 | 4.9894 | 4.9673 | 4.9784 |
| Friday 25 October 2024 (25/10/2024) | 4.9909 | 4.9822 | 4.9990 | 4.9786 | 4.9888 |
| Thursday 24 October 2024 (24/10/2024) | 5.0155 | 4.9883 | 5.0202 | 4.9875 | 5.0039 |
| Wednesday 23 October 2024 (23/10/2024) | 4.9962 | 5.0131 | 5.0164 | 4.9914 | 5.0039 |
| Tuesday 22 October 2024 (22/10/2024) | 4.9943 | 4.9997 | 5.0126 | 4.9844 | 4.9985 |
| Monday 21 October 2024 (21/10/2024) | 4.9939 | 5.0340 | 5.0392 | 4.9915 | 5.0154 |
| Friday 18 October 2024 (18/10/2024) | 4.9939 | 5.0340 | 5.0392 | 4.9915 | 5.0154 |
| Thursday 17 October 2024 (17/10/2024) | 4.9939 | 5.0340 | 5.0392 | 4.9915 | 5.0154 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9939 | 5.0340 | 5.0392 | 4.9915 | 5.0154 |
| Tuesday 15 October 2024 (15/10/2024) | 5.0478 | 5.0384 | 5.0506 | 5.0296 | 5.0401 |
| Monday 14 October 2024 (14/10/2024) | 5.0478 | 5.0384 | 5.0506 | 5.0296 | 5.0401 |
| Friday 11 October 2024 (11/10/2024) | 5.0478 | 5.0384 | 5.0506 | 5.0296 | 5.0401 |
| Thursday 10 October 2024 (10/10/2024) | 5.0478 | 5.0384 | 5.0506 | 5.0296 | 5.0401 |
| Friday 4 October 2024 (04/10/2024) | 5.1402 | 5.1345 | 5.1441 | 5.1363 | 5.1402 |
| Thursday 3 October 2024 (03/10/2024) | 5.1402 | 5.1345 | 5.1441 | 5.1363 | 5.1402 |
| Wednesday 2 October 2024 (02/10/2024) | 5.1402 | 5.1345 | 5.1441 | 5.1363 | 5.1402 |
| Tuesday 1 October 2024 (01/10/2024) | 5.1402 | 5.1345 | 5.1441 | 5.1363 | 5.1402 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 5.0605 | 5.1016 | 5.0804 | 5.0757 | 5.0781 |
| Thursday 19 September 2024 (19/09/2024) | 5.0605 | 5.1016 | 5.0804 | 5.0757 | 5.0781 |
| Wednesday 18 September 2024 (18/09/2024) | 5.0605 | 5.1016 | 5.0804 | 5.0757 | 5.0781 |
| Tuesday 17 September 2024 (17/09/2024) | 5.0605 | 5.1016 | 5.0804 | 5.0757 | 5.0781 |
| Monday 16 September 2024 (16/09/2024) | 5.0868 | 5.0571 | 5.0909 | 5.0542 | 5.0726 |
| Friday 13 September 2024 (13/09/2024) | 5.0834 | 5.1079 | 5.1108 | 5.0765 | 5.0937 |
| Thursday 12 September 2024 (12/09/2024) | 5.0834 | 5.1079 | 5.1108 | 5.0765 | 5.0937 |
| Wednesday 11 September 2024 (11/09/2024) | 5.0834 | 5.1079 | 5.1108 | 5.0765 | 5.0937 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.0852 | 5.1261 | 5.1056 | 5.1047 | 5.1052 |
| Thursday 29 August 2024 (29/08/2024) | 5.0852 | 5.1261 | 5.1056 | 5.1047 | 5.1052 |
| Wednesday 28 August 2024 (28/08/2024) | 5.0852 | 5.1261 | 5.1056 | 5.1047 | 5.1052 |
| Tuesday 27 August 2024 (27/08/2024) | 5.0852 | 5.1261 | 5.1056 | 5.1047 | 5.1052 |
| Monday 26 August 2024 (26/08/2024) | 5.0852 | 5.1261 | 5.1056 | 5.1047 | 5.1052 |
| Friday 23 August 2024 (23/08/2024) | 5.1062 | 5.0896 | 5.1100 | 5.0830 | 5.0965 |
| Thursday 22 August 2024 (22/08/2024) | 5.1062 | 5.0896 | 5.1100 | 5.0830 | 5.0965 |
| Wednesday 21 August 2024 (21/08/2024) | 5.0775 | 5.0735 | 5.0893 | 5.0593 | 5.0743 |
| Tuesday 20 August 2024 (20/08/2024) | 5.0749 | 5.0626 | 5.0806 | 5.0529 | 5.0668 |
| Monday 19 August 2024 (19/08/2024) | 5.0406 | 5.0523 | 5.0480 | 5.0439 | 5.0460 |
| Monday 5 August 2024 (05/08/2024) | 4.9977 | 4.9997 | 5.0125 | 4.9934 | 5.0030 |
| Friday 2 August 2024 (02/08/2024) | 4.9977 | 4.9997 | 5.0125 | 4.9934 | 5.0030 |
| Thursday 1 August 2024 (01/08/2024) | 4.9977 | 4.9997 | 5.0125 | 4.9934 | 5.0030 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.9977 | 4.9997 | 5.0125 | 4.9934 | 5.0030 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0042 | 5.0074 | 5.0090 | 4.9968 | 5.0029 |
| Monday 29 July 2024 (29/07/2024) | 5.0042 | 5.0074 | 5.0090 | 4.9968 | 5.0029 |
| Friday 26 July 2024 (26/07/2024) | 5.0042 | 5.0074 | 5.0090 | 4.9968 | 5.0029 |
| Thursday 25 July 2024 (25/07/2024) | 5.0042 | 5.0074 | 5.0090 | 4.9968 | 5.0029 |
| Wednesday 24 July 2024 (24/07/2024) | 5.0356 | 5.0270 | 5.0368 | 5.0262 | 5.0315 |
| Tuesday 23 July 2024 (23/07/2024) | 5.0356 | 5.0270 | 5.0368 | 5.0262 | 5.0315 |
| Monday 22 July 2024 (22/07/2024) | 5.0356 | 5.0270 | 5.0368 | 5.0262 | 5.0315 |
| Friday 19 July 2024 (19/07/2024) | 5.0497 | 5.0516 | 5.0563 | 5.0459 | 5.0511 |
| Thursday 18 July 2024 (18/07/2024) | 5.0497 | 5.0516 | 5.0563 | 5.0459 | 5.0511 |
| Wednesday 17 July 2024 (17/07/2024) | 5.0497 | 5.0516 | 5.0563 | 5.0459 | 5.0511 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0497 | 5.0516 | 5.0563 | 5.0459 | 5.0511 |
| Monday 15 July 2024 (15/07/2024) | 5.0705 | 5.0538 | 5.0705 | 5.0530 | 5.0618 |
| Friday 12 July 2024 (12/07/2024) | 5.0588 | 5.0515 | 5.0598 | 5.0487 | 5.0543 |
| Thursday 11 July 2024 (11/07/2024) | 5.0588 | 5.0515 | 5.0598 | 5.0487 | 5.0543 |
| Wednesday 10 July 2024 (10/07/2024) | 5.0670 | 5.0777 | 5.0803 | 5.0611 | 5.0707 |
| Tuesday 9 July 2024 (09/07/2024) | 5.0670 | 5.0777 | 5.0803 | 5.0611 | 5.0707 |
| Monday 8 July 2024 (08/07/2024) | 5.0352 | 5.0489 | 5.0415 | 5.0389 | 5.0402 |
| Friday 5 July 2024 (05/07/2024) | 5.0352 | 5.0489 | 5.0415 | 5.0389 | 5.0402 |
| Thursday 4 July 2024 (04/07/2024) | 5.0352 | 5.0489 | 5.0415 | 5.0389 | 5.0402 |
| Wednesday 3 July 2024 (03/07/2024) | 5.0352 | 5.0489 | 5.0415 | 5.0389 | 5.0402 |
| Tuesday 2 July 2024 (02/07/2024) | 5.0722 | 5.0399 | 5.0722 | 5.0345 | 5.0534 |
| Monday 1 July 2024 (01/07/2024) | 5.0722 | 5.0399 | 5.0722 | 5.0345 | 5.0534 |
June | |||||
| Tuesday 25 June 2024 (25/06/2024) | 5.0300 | 5.0616 | 5.0621 | 5.0283 | 5.0452 |
| Monday 24 June 2024 (24/06/2024) | 5.0300 | 5.0616 | 5.0621 | 5.0283 | 5.0452 |
| Friday 21 June 2024 (21/06/2024) | 5.0300 | 5.0616 | 5.0621 | 5.0283 | 5.0452 |
| Thursday 20 June 2024 (20/06/2024) | 5.0300 | 5.0616 | 5.0621 | 5.0283 | 5.0452 |
| Wednesday 19 June 2024 (19/06/2024) | 5.0311 | 5.0454 | 5.0357 | 5.0327 | 5.0342 |
| Friday 14 June 2024 (14/06/2024) | 5.0087 | 5.0263 | 5.0179 | 5.0148 | 5.0164 |
| Thursday 13 June 2024 (13/06/2024) | 5.0087 | 5.0263 | 5.0179 | 5.0148 | 5.0164 |
| Wednesday 12 June 2024 (12/06/2024) | 5.0087 | 5.0263 | 5.0179 | 5.0148 | 5.0164 |
| Tuesday 11 June 2024 (11/06/2024) | 5.0087 | 5.0263 | 5.0179 | 5.0148 | 5.0164 |
| Monday 10 June 2024 (10/06/2024) | 5.0469 | 5.0412 | 5.0485 | 5.0345 | 5.0415 |
| Friday 7 June 2024 (07/06/2024) | 5.0469 | 5.0412 | 5.0485 | 5.0345 | 5.0415 |
| Thursday 6 June 2024 (06/06/2024) | 5.0469 | 5.0412 | 5.0485 | 5.0345 | 5.0415 |
| Wednesday 5 June 2024 (05/06/2024) | 5.0469 | 5.0412 | 5.0485 | 5.0345 | 5.0415 |
| Monday 3 June 2024 (03/06/2024) | 5.0699 | 5.0562 | 5.0612 | 5.0601 | 5.0607 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.0699 | 5.0562 | 5.0612 | 5.0601 | 5.0607 |
| Thursday 30 May 2024 (30/05/2024) | 5.0699 | 5.0562 | 5.0612 | 5.0601 | 5.0607 |
| Wednesday 29 May 2024 (29/05/2024) | 5.0699 | 5.0562 | 5.0612 | 5.0601 | 5.0607 |
| Monday 27 May 2024 (27/05/2024) | 5.0633 | 5.0484 | 5.0716 | 5.0471 | 5.0594 |
| Friday 24 May 2024 (24/05/2024) | 5.0633 | 5.0484 | 5.0716 | 5.0471 | 5.0594 |
| Thursday 23 May 2024 (23/05/2024) | 5.0633 | 5.0484 | 5.0716 | 5.0471 | 5.0594 |
| Wednesday 22 May 2024 (22/05/2024) | 5.0633 | 5.0484 | 5.0716 | 5.0471 | 5.0594 |
| Tuesday 21 May 2024 (21/05/2024) | 5.0757 | 5.0630 | 5.0760 | 5.0579 | 5.0670 |
| Monday 20 May 2024 (20/05/2024) | 5.0792 | 5.0715 | 5.0810 | 5.0675 | 5.0743 |
| Friday 17 May 2024 (17/05/2024) | 5.0613 | 5.0476 | 5.0624 | 5.0420 | 5.0522 |
| Thursday 16 May 2024 (16/05/2024) | 5.0613 | 5.0476 | 5.0624 | 5.0420 | 5.0522 |
| Wednesday 15 May 2024 (15/05/2024) | 5.0613 | 5.0476 | 5.0624 | 5.0420 | 5.0522 |
| Tuesday 14 May 2024 (14/05/2024) | 5.0613 | 5.0476 | 5.0624 | 5.0420 | 5.0522 |
| Monday 13 May 2024 (13/05/2024) | 5.0613 | 5.0476 | 5.0624 | 5.0420 | 5.0522 |
| Friday 10 May 2024 (10/05/2024) | 5.0624 | 5.0621 | 5.0639 | 5.0489 | 5.0564 |
| Thursday 9 May 2024 (09/05/2024) | 5.0624 | 5.0621 | 5.0639 | 5.0489 | 5.0564 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0624 | 5.0621 | 5.0639 | 5.0489 | 5.0564 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0624 | 5.0621 | 5.0639 | 5.0489 | 5.0564 |
| Monday 6 May 2024 (06/05/2024) | 5.0624 | 5.0621 | 5.0639 | 5.0489 | 5.0564 |
| Friday 3 May 2024 (03/05/2024) | 5.0821 | 5.0572 | 5.0862 | 5.0555 | 5.0709 |
| Thursday 2 May 2024 (02/05/2024) | 5.0821 | 5.0572 | 5.0862 | 5.0555 | 5.0709 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0821 | 5.0572 | 5.0862 | 5.0555 | 5.0709 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0821 | 5.0572 | 5.0862 | 5.0555 | 5.0709 |
| Monday 29 April 2024 (29/04/2024) | 5.0821 | 5.0572 | 5.0862 | 5.0555 | 5.0709 |
| Friday 19 April 2024 (19/04/2024) | 5.0429 | 5.0289 | 5.0387 | 5.0333 | 5.0360 |
| Thursday 18 April 2024 (18/04/2024) | 5.0429 | 5.0289 | 5.0387 | 5.0333 | 5.0360 |
| Wednesday 17 April 2024 (17/04/2024) | 5.0429 | 5.0289 | 5.0387 | 5.0333 | 5.0360 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0429 | 5.0289 | 5.0387 | 5.0333 | 5.0360 |
| Monday 15 April 2024 (15/04/2024) | 5.0429 | 5.0289 | 5.0387 | 5.0333 | 5.0360 |
| Friday 12 April 2024 (12/04/2024) | 5.0787 | 5.0951 | 5.0846 | 5.0793 | 5.0820 |
| Thursday 11 April 2024 (11/04/2024) | 5.0787 | 5.0951 | 5.0846 | 5.0793 | 5.0820 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0787 | 5.0951 | 5.0846 | 5.0793 | 5.0820 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0787 | 5.0951 | 5.0846 | 5.0793 | 5.0820 |
| Monday 8 April 2024 (08/04/2024) | 5.0803 | 5.0778 | 5.0871 | 5.0725 | 5.0798 |
| Friday 5 April 2024 (05/04/2024) | 5.0767 | 5.1085 | 5.1042 | 5.0881 | 5.0962 |
| Thursday 4 April 2024 (04/04/2024) | 5.0767 | 5.1085 | 5.1042 | 5.0881 | 5.0962 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0919 | 5.0767 | 5.1002 | 5.0741 | 5.0872 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0851 | 5.1009 | 5.1034 | 5.0806 | 5.0920 |
| Monday 1 April 2024 (01/04/2024) | 5.0851 | 5.1009 | 5.1034 | 5.0806 | 5.0920 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0851 | 5.1009 | 5.1034 | 5.0806 | 5.0920 |
| Thursday 28 March 2024 (28/03/2024) | 5.0851 | 5.1009 | 5.1034 | 5.0806 | 5.0920 |
| Wednesday 27 March 2024 (27/03/2024) | 5.1108 | 5.1151 | 5.1224 | 5.1047 | 5.1136 |
| Tuesday 26 March 2024 (26/03/2024) | 5.1108 | 5.1151 | 5.1224 | 5.1047 | 5.1136 |
| Monday 25 March 2024 (25/03/2024) | 5.0802 | 5.0828 | 5.0895 | 5.0738 | 5.0817 |
| Friday 22 March 2024 (22/03/2024) | 5.0802 | 5.0828 | 5.0895 | 5.0738 | 5.0817 |
| Thursday 21 March 2024 (21/03/2024) | 5.0802 | 5.0828 | 5.0895 | 5.0738 | 5.0817 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0802 | 5.0828 | 5.0895 | 5.0738 | 5.0817 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1032 | 5.1114 | 5.1129 | 5.1022 | 5.1076 |
| Monday 18 March 2024 (18/03/2024) | 5.1032 | 5.1114 | 5.1129 | 5.1022 | 5.1076 |
| Friday 15 March 2024 (15/03/2024) | 5.1333 | 5.1274 | 5.1397 | 5.1258 | 5.1328 |
| Thursday 14 March 2024 (14/03/2024) | 5.1333 | 5.1274 | 5.1397 | 5.1258 | 5.1328 |
| Wednesday 13 March 2024 (13/03/2024) | 5.1435 | 5.1492 | 5.1523 | 5.1384 | 5.1454 |
| Tuesday 12 March 2024 (12/03/2024) | 5.1097 | 5.1173 | 5.1191 | 5.1131 | 5.1161 |
| Monday 11 March 2024 (11/03/2024) | 5.1097 | 5.1173 | 5.1191 | 5.1131 | 5.1161 |
| Friday 8 March 2024 (08/03/2024) | 5.1097 | 5.1173 | 5.1191 | 5.1131 | 5.1161 |
| Monday 4 March 2024 (04/03/2024) | 5.0930 | 5.0843 | 5.0992 | 5.0814 | 5.0903 |
| Friday 1 March 2024 (01/03/2024) | 5.0930 | 5.0843 | 5.0992 | 5.0814 | 5.0903 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0930 | 5.0843 | 5.0992 | 5.0814 | 5.0903 |
| Wednesday 28 February 2024 (28/02/2024) | 5.0930 | 5.0843 | 5.0992 | 5.0814 | 5.0903 |
| Monday 26 February 2024 (26/02/2024) | 5.1002 | 5.1090 | 5.1100 | 5.1036 | 5.1068 |
| Friday 23 February 2024 (23/02/2024) | 5.1002 | 5.1090 | 5.1100 | 5.1036 | 5.1068 |
| Thursday 22 February 2024 (22/02/2024) | 5.1002 | 5.1090 | 5.1100 | 5.1036 | 5.1068 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1002 | 5.1090 | 5.1100 | 5.1036 | 5.1068 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1086 | 5.1218 | 5.1167 | 5.1152 | 5.1160 |
| Monday 19 February 2024 (19/02/2024) | 5.1086 | 5.1218 | 5.1167 | 5.1152 | 5.1160 |
| Friday 16 February 2024 (16/02/2024) | 5.1086 | 5.1218 | 5.1167 | 5.1152 | 5.1160 |
| Thursday 15 February 2024 (15/02/2024) | 5.1250 | 5.1317 | 5.1375 | 5.1210 | 5.1293 |
| Wednesday 14 February 2024 (14/02/2024) | 5.1250 | 5.1317 | 5.1375 | 5.1210 | 5.1293 |
| Tuesday 13 February 2024 (13/02/2024) | 5.1250 | 5.1317 | 5.1375 | 5.1210 | 5.1293 |
| Monday 12 February 2024 (12/02/2024) | 5.1250 | 5.1317 | 5.1375 | 5.1210 | 5.1293 |
| Friday 9 February 2024 (09/02/2024) | 5.1338 | 5.1482 | 5.1472 | 5.1402 | 5.1437 |
| Thursday 8 February 2024 (08/02/2024) | 5.1338 | 5.1482 | 5.1472 | 5.1402 | 5.1437 |
| Monday 5 February 2024 (05/02/2024) | 5.1496 | 5.1443 | 5.1548 | 5.1401 | 5.1475 |
| Friday 2 February 2024 (02/02/2024) | 5.1496 | 5.1443 | 5.1548 | 5.1401 | 5.1475 |
| Thursday 1 February 2024 (01/02/2024) | 5.1496 | 5.1443 | 5.1548 | 5.1401 | 5.1475 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1496 | 5.1443 | 5.1548 | 5.1401 | 5.1475 |
| Friday 26 January 2024 (26/01/2024) | 5.1319 | 5.1410 | 5.1459 | 5.1219 | 5.1339 |
| Thursday 25 January 2024 (25/01/2024) | 5.1319 | 5.1410 | 5.1459 | 5.1219 | 5.1339 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1319 | 5.1410 | 5.1459 | 5.1219 | 5.1339 |
| Tuesday 23 January 2024 (23/01/2024) | 5.1319 | 5.1410 | 5.1459 | 5.1219 | 5.1339 |
| Monday 22 January 2024 (22/01/2024) | 5.1375 | 5.1318 | 5.1447 | 5.1301 | 5.1374 |
| Friday 12 January 2024 (12/01/2024) | 5.1642 | 5.1639 | 5.1725 | 5.1525 | 5.1625 |
| Thursday 11 January 2024 (11/01/2024) | 5.1642 | 5.1639 | 5.1725 | 5.1525 | 5.1625 |
| Wednesday 10 January 2024 (10/01/2024) | 5.1642 | 5.1639 | 5.1725 | 5.1525 | 5.1625 |
| Tuesday 9 January 2024 (09/01/2024) | 5.1642 | 5.1639 | 5.1725 | 5.1525 | 5.1625 |
| Monday 8 January 2024 (08/01/2024) | 5.1563 | 5.1503 | 5.1649 | 5.1354 | 5.1502 |
| Friday 5 January 2024 (05/01/2024) | 5.2222 | 5.2393 | 5.2452 | 5.2132 | 5.2292 |
| Thursday 4 January 2024 (04/01/2024) | 5.2222 | 5.2393 | 5.2452 | 5.2132 | 5.2292 |
| Wednesday 3 January 2024 (03/01/2024) | 5.2222 | 5.2393 | 5.2452 | 5.2132 | 5.2292 |
| Tuesday 2 January 2024 (02/01/2024) | 5.2222 | 5.2393 | 5.2452 | 5.2132 | 5.2292 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |