Canadian Dollar-Bolivian Boliviano History: 2021
Go
Set AlertDaily CAD/BOB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.6322, reached on 21/05/2021
The lowest level of 2021 was 5.1865 reached 21/12/2021
The average level of 2021 was 5.375
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/BOB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.2853 | 5.3036 | 5.3036 | 5.2809 | 5.2923 |
| Thursday 30 December 2021 (30/12/2021) | 5.2384 | 5.2779 | 5.2679 | 5.2497 | 5.2588 |
| Wednesday 29 December 2021 (29/12/2021) | 5.2541 | 5.2332 | 5.2517 | 5.2331 | 5.2424 |
| Tuesday 28 December 2021 (28/12/2021) | 5.2567 | 5.2518 | 5.3108 | 5.2297 | 5.2703 |
| Monday 27 December 2021 (27/12/2021) | 5.2545 | 5.2499 | 5.2652 | 5.2368 | 5.2510 |
| Friday 24 December 2021 (24/12/2021) | 5.2476 | 5.2498 | 5.3086 | 5.2375 | 5.2731 |
| Thursday 23 December 2021 (23/12/2021) | 5.2178 | 5.2535 | 5.2403 | 5.2300 | 5.2352 |
| Wednesday 22 December 2021 (22/12/2021) | 5.2000 | 5.2214 | 5.2312 | 5.2030 | 5.2171 |
| Tuesday 21 December 2021 (21/12/2021) | 5.1971 | 5.1888 | 5.2171 | 5.1865 | 5.2018 |
| Monday 20 December 2021 (20/12/2021) | 5.2453 | 5.1989 | 5.2212 | 5.2180 | 5.2196 |
| Friday 17 December 2021 (17/12/2021) | 5.2548 | 5.2351 | 5.2576 | 5.2386 | 5.2481 |
| Thursday 16 December 2021 (16/12/2021) | 5.2224 | 5.2746 | 5.2522 | 5.2477 | 5.2500 |
| Wednesday 15 December 2021 (15/12/2021) | 5.2540 | 5.2310 | 5.2434 | 5.2336 | 5.2385 |
| Tuesday 14 December 2021 (14/12/2021) | 5.2378 | 5.2386 | 5.2457 | 5.2385 | 5.2421 |
| Monday 13 December 2021 (13/12/2021) | 5.2706 | 5.2636 | 5.2807 | 5.2487 | 5.2647 |
| Friday 10 December 2021 (10/12/2021) | 5.2833 | 5.2613 | 5.2980 | 5.2569 | 5.2775 |
| Thursday 9 December 2021 (09/12/2021) | 5.2880 | 5.2985 | 5.2956 | 5.2940 | 5.2948 |
| Wednesday 8 December 2021 (08/12/2021) | 5.3021 | 5.3149 | 5.3394 | 5.2952 | 5.3173 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2771 | 5.3132 | 5.3238 | 5.2753 | 5.2996 |
| Monday 6 December 2021 (06/12/2021) | 5.2501 | 5.2775 | 5.2791 | 5.2560 | 5.2676 |
| Friday 3 December 2021 (03/12/2021) | 5.2657 | 5.2254 | 5.3144 | 5.2621 | 5.2883 |
| Thursday 2 December 2021 (02/12/2021) | 5.2484 | 5.2600 | 5.2611 | 5.2448 | 5.2530 |
| Wednesday 1 December 2021 (01/12/2021) | 5.2640 | 5.2586 | 5.2825 | 5.2490 | 5.2658 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.2788 | 5.2679 | 5.2879 | 5.2309 | 5.2594 |
| Monday 29 November 2021 (29/11/2021) | 5.2823 | 5.2876 | 5.2957 | 5.2683 | 5.2820 |
| Friday 26 November 2021 (26/11/2021) | 5.3100 | 5.2737 | 5.3332 | 5.2472 | 5.2902 |
| Thursday 25 November 2021 (25/11/2021) | 5.3130 | 5.3158 | 5.3382 | 5.3075 | 5.3229 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3122 | 5.3217 | 5.3345 | 5.3034 | 5.3190 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3086 | 5.3000 | 5.3112 | 5.2989 | 5.3051 |
| Monday 22 November 2021 (22/11/2021) | 5.3249 | 5.3095 | 5.3273 | 5.3173 | 5.3223 |
| Friday 19 November 2021 (19/11/2021) | 5.3219 | 5.3294 | 5.4000 | 5.3177 | 5.3589 |
| Thursday 18 November 2021 (18/11/2021) | 5.3290 | 5.3287 | 5.3488 | 5.3170 | 5.3329 |
| Wednesday 17 November 2021 (17/11/2021) | 5.3662 | 5.3354 | 5.3700 | 5.3299 | 5.3500 |
| Tuesday 16 November 2021 (16/11/2021) | 5.3849 | 5.3570 | 5.3882 | 5.3539 | 5.3711 |
| Monday 15 November 2021 (15/11/2021) | 5.3606 | 5.3897 | 5.3894 | 5.3655 | 5.3775 |
| Friday 12 November 2021 (12/11/2021) | 5.3579 | 5.4101 | 5.4202 | 5.3392 | 5.3797 |
| Thursday 11 November 2021 (11/11/2021) | 5.4138 | 5.3629 | 5.3943 | 5.3747 | 5.3845 |
| Wednesday 10 November 2021 (10/11/2021) | 5.4049 | 5.4209 | 5.4354 | 5.4016 | 5.4185 |
| Tuesday 9 November 2021 (09/11/2021) | 5.3957 | 5.4171 | 5.4067 | 5.4011 | 5.4039 |
| Monday 8 November 2021 (08/11/2021) | 5.3902 | 5.3838 | 5.4006 | 5.3731 | 5.3869 |
| Friday 5 November 2021 (05/11/2021) | 5.3923 | 5.3860 | 5.4557 | 5.3861 | 5.4209 |
| Thursday 4 November 2021 (04/11/2021) | 5.4226 | 5.4261 | 5.4430 | 5.4201 | 5.4316 |
| Wednesday 3 November 2021 (03/11/2021) | 5.4336 | 5.4247 | 5.4356 | 5.4127 | 5.4242 |
| Tuesday 2 November 2021 (02/11/2021) | 5.4237 | 5.4341 | 5.4374 | 5.4184 | 5.4279 |
| Monday 1 November 2021 (01/11/2021) | 5.4747 | 5.4426 | 5.4934 | 5.4720 | 5.4827 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.4156 | 5.5024 | 5.5143 | 5.4373 | 5.4758 |
| Thursday 28 October 2021 (28/10/2021) | 5.4344 | 5.4370 | 5.4467 | 5.4325 | 5.4396 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4441 | 5.4263 | 5.4525 | 5.4372 | 5.4449 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4390 | 5.4568 | 5.4465 | 5.4445 | 5.4455 |
| Monday 25 October 2021 (25/10/2021) | 5.4439 | 5.4345 | 5.4484 | 5.4308 | 5.4396 |
| Friday 22 October 2021 (22/10/2021) | 5.4500 | 5.4859 | 5.5085 | 5.4493 | 5.4789 |
| Thursday 21 October 2021 (21/10/2021) | 5.4467 | 5.4504 | 5.4599 | 5.4477 | 5.4538 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4644 | 5.4298 | 5.4576 | 5.4509 | 5.4543 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4402 | 5.4622 | 5.4480 | 5.4476 | 5.4478 |
| Monday 18 October 2021 (18/10/2021) | 5.4506 | 5.4458 | 5.4640 | 5.4462 | 5.4551 |
| Friday 15 October 2021 (15/10/2021) | 5.4563 | 5.4545 | 5.4740 | 5.4320 | 5.4530 |
| Thursday 14 October 2021 (14/10/2021) | 5.4030 | 5.4632 | 5.4373 | 5.4349 | 5.4361 |
| Wednesday 13 October 2021 (13/10/2021) | 5.4133 | 5.4044 | 5.4160 | 5.4031 | 5.4096 |
| Tuesday 12 October 2021 (12/10/2021) | 5.4038 | 5.4140 | 5.4259 | 5.3981 | 5.4120 |
| Monday 11 October 2021 (11/10/2021) | 5.4011 | 5.4159 | 5.4236 | 5.3919 | 5.4078 |
| Friday 8 October 2021 (08/10/2021) | 5.3705 | 5.4102 | 5.4400 | 5.3690 | 5.4045 |
| Thursday 7 October 2021 (07/10/2021) | 5.3401 | 5.3612 | 5.3505 | 5.3498 | 5.3502 |
| Wednesday 6 October 2021 (06/10/2021) | 5.3428 | 5.3368 | 5.3447 | 5.3381 | 5.3414 |
| Tuesday 5 October 2021 (05/10/2021) | 5.3470 | 5.3428 | 5.3558 | 5.3348 | 5.3453 |
| Monday 4 October 2021 (04/10/2021) | 5.3184 | 5.3404 | 5.3335 | 5.3308 | 5.3322 |
| Friday 1 October 2021 (01/10/2021) | 5.3049 | 5.3069 | 5.3138 | 5.2910 | 5.3024 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.3112 | 5.2953 | 5.3052 | 5.2905 | 5.2979 |
| Wednesday 29 September 2021 (29/09/2021) | 5.3096 | 5.3090 | 5.3202 | 5.3025 | 5.3114 |
| Tuesday 28 September 2021 (28/09/2021) | 5.3323 | 5.3370 | 5.3467 | 5.3306 | 5.3387 |
| Monday 27 September 2021 (27/09/2021) | 5.3324 | 5.3268 | 5.3444 | 5.3082 | 5.3263 |
| Friday 24 September 2021 (24/09/2021) | 5.3110 | 5.3539 | 5.3629 | 5.2985 | 5.3307 |
| Thursday 23 September 2021 (23/09/2021) | 5.2877 | 5.3115 | 5.3350 | 5.2962 | 5.3156 |
| Wednesday 22 September 2021 (22/09/2021) | 5.2540 | 5.2767 | 5.2911 | 5.2521 | 5.2716 |
| Tuesday 21 September 2021 (21/09/2021) | 5.2506 | 5.2556 | 5.2702 | 5.2460 | 5.2581 |
| Monday 20 September 2021 (20/09/2021) | 5.3009 | 5.2724 | 5.2839 | 5.2775 | 5.2807 |
| Friday 17 September 2021 (17/09/2021) | 5.3087 | 5.2907 | 5.3652 | 5.2907 | 5.3280 |
| Thursday 16 September 2021 (16/09/2021) | 5.3483 | 5.3211 | 5.3420 | 5.3404 | 5.3412 |
| Wednesday 15 September 2021 (15/09/2021) | 5.2972 | 5.3371 | 5.3310 | 5.3113 | 5.3212 |
| Tuesday 14 September 2021 (14/09/2021) | 5.3110 | 5.3168 | 5.3133 | 5.3054 | 5.3094 |
| Monday 13 September 2021 (13/09/2021) | 5.3150 | 5.3192 | 5.3321 | 5.3125 | 5.3223 |
| Friday 10 September 2021 (10/09/2021) | 5.3236 | 5.3372 | 5.3592 | 5.3135 | 5.3364 |
| Thursday 9 September 2021 (09/09/2021) | 5.3264 | 5.3111 | 5.3289 | 5.2994 | 5.3142 |
| Wednesday 8 September 2021 (08/09/2021) | 5.3227 | 5.3075 | 5.3304 | 5.2909 | 5.3107 |
| Tuesday 7 September 2021 (07/09/2021) | 5.3489 | 5.3244 | 5.3549 | 5.3199 | 5.3374 |
| Monday 6 September 2021 (06/09/2021) | 5.3716 | 5.3651 | 5.3831 | 5.3669 | 5.3750 |
| Friday 3 September 2021 (03/09/2021) | 5.3499 | 5.4217 | 5.4593 | 5.3562 | 5.4078 |
| Thursday 2 September 2021 (02/09/2021) | 5.3288 | 5.3418 | 5.3383 | 5.3270 | 5.3327 |
| Wednesday 1 September 2021 (01/09/2021) | 5.3478 | 5.3330 | 5.3564 | 5.3295 | 5.3430 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.3349 | 5.3462 | 5.3373 | 5.3253 | 5.3313 |
| Monday 30 August 2021 (30/08/2021) | 5.3208 | 5.3320 | 5.3405 | 5.3182 | 5.3294 |
| Friday 27 August 2021 (27/08/2021) | 5.3081 | 5.3313 | 5.3493 | 5.2991 | 5.3242 |
| Thursday 26 August 2021 (26/08/2021) | 5.3409 | 5.3157 | 5.3385 | 5.3233 | 5.3309 |
| Wednesday 25 August 2021 (25/08/2021) | 5.3340 | 5.3352 | 5.3380 | 5.3279 | 5.3330 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3153 | 5.3327 | 5.3404 | 5.3100 | 5.3252 |
| Monday 23 August 2021 (23/08/2021) | 5.2695 | 5.3039 | 5.3216 | 5.2685 | 5.2951 |
| Friday 20 August 2021 (20/08/2021) | 5.2530 | 5.2660 | 5.2882 | 5.2122 | 5.2502 |
| Thursday 19 August 2021 (19/08/2021) | 5.3003 | 5.2741 | 5.3012 | 5.2667 | 5.2840 |
| Wednesday 18 August 2021 (18/08/2021) | 5.3313 | 5.3150 | 5.3443 | 5.3105 | 5.3274 |
| Tuesday 17 August 2021 (17/08/2021) | 5.3541 | 5.3544 | 5.3821 | 5.3444 | 5.3633 |
| Monday 16 August 2021 (16/08/2021) | 5.3499 | 5.3653 | 5.3548 | 5.3499 | 5.3524 |
| Friday 13 August 2021 (13/08/2021) | 5.3786 | 5.3515 | 5.3776 | 5.3561 | 5.3669 |
| Thursday 12 August 2021 (12/08/2021) | 5.3675 | 5.3939 | 5.3933 | 5.3701 | 5.3817 |
| Wednesday 11 August 2021 (11/08/2021) | 5.3733 | 5.3579 | 5.3704 | 5.3622 | 5.3663 |
| Tuesday 10 August 2021 (10/08/2021) | 5.3646 | 5.3829 | 5.3931 | 5.3571 | 5.3751 |
| Monday 9 August 2021 (09/08/2021) | 5.3802 | 5.3690 | 5.3777 | 5.3748 | 5.3763 |
| Friday 6 August 2021 (06/08/2021) | 5.3961 | 5.3816 | 5.3885 | 5.3845 | 5.3865 |
| Thursday 5 August 2021 (05/08/2021) | 5.3804 | 5.3862 | 5.4033 | 5.3746 | 5.3890 |
| Wednesday 4 August 2021 (04/08/2021) | 5.3821 | 5.3845 | 5.3950 | 5.3619 | 5.3785 |
| Tuesday 3 August 2021 (03/08/2021) | 5.3915 | 5.3834 | 5.3945 | 5.3746 | 5.3846 |
| Monday 2 August 2021 (02/08/2021) | 5.3975 | 5.3858 | 5.4038 | 5.3805 | 5.3922 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4193 | 5.4245 | 5.4645 | 5.4153 | 5.4399 |
| Thursday 29 July 2021 (29/07/2021) | 5.3618 | 5.4267 | 5.4104 | 5.3865 | 5.3985 |
| Wednesday 28 July 2021 (28/07/2021) | 5.3374 | 5.3698 | 5.3690 | 5.3460 | 5.3575 |
| Tuesday 27 July 2021 (27/07/2021) | 5.3621 | 5.3135 | 5.3641 | 5.3147 | 5.3394 |
| Monday 26 July 2021 (26/07/2021) | 5.3465 | 5.3546 | 5.3484 | 5.3463 | 5.3474 |
| Friday 23 July 2021 (23/07/2021) | 5.3681 | 5.3418 | 5.3769 | 5.3595 | 5.3682 |
| Thursday 22 July 2021 (22/07/2021) | 5.3374 | 5.3600 | 5.3488 | 5.3426 | 5.3457 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3149 | 5.3087 | 5.3355 | 5.3036 | 5.3196 |
| Tuesday 20 July 2021 (20/07/2021) | 5.2751 | 5.3068 | 5.3139 | 5.2682 | 5.2911 |
| Monday 19 July 2021 (19/07/2021) | 5.3338 | 5.2747 | 5.2935 | 5.2726 | 5.2831 |
| Friday 16 July 2021 (16/07/2021) | 5.3544 | 5.3611 | 5.3676 | 5.3512 | 5.3594 |
| Thursday 15 July 2021 (15/07/2021) | 5.3609 | 5.3654 | 5.3728 | 5.3604 | 5.3666 |
| Wednesday 14 July 2021 (14/07/2021) | 5.4010 | 5.3847 | 5.4092 | 5.3745 | 5.3919 |
| Tuesday 13 July 2021 (13/07/2021) | 5.3869 | 5.3913 | 5.4050 | 5.3710 | 5.3880 |
| Monday 12 July 2021 (12/07/2021) | 5.4043 | 5.3963 | 5.4489 | 5.3927 | 5.4208 |
| Friday 9 July 2021 (09/07/2021) | 5.3673 | 5.3997 | 5.3922 | 5.3687 | 5.3805 |
| Thursday 8 July 2021 (08/07/2021) | 5.4067 | 5.3603 | 5.3808 | 5.3706 | 5.3757 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4135 | 5.4065 | 5.4298 | 5.3981 | 5.4140 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4673 | 5.4252 | 5.4588 | 5.4202 | 5.4395 |
| Monday 5 July 2021 (05/07/2021) | 5.4539 | 5.4611 | 5.4588 | 5.4510 | 5.4549 |
| Friday 2 July 2021 (02/07/2021) | 5.4177 | 5.4458 | 5.5544 | 5.4135 | 5.4840 |
| Thursday 1 July 2021 (01/07/2021) | 5.4284 | 5.4340 | 5.4531 | 5.4231 | 5.4381 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.4590 | 5.4663 | 5.4806 | 5.4479 | 5.4643 |
| Tuesday 29 June 2021 (29/06/2021) | 5.4534 | 5.4407 | 5.4666 | 5.4362 | 5.4514 |
| Monday 28 June 2021 (28/06/2021) | 5.4838 | 5.4819 | 5.4917 | 5.4666 | 5.4792 |
| Friday 25 June 2021 (25/06/2021) | 5.4658 | 5.4916 | 5.5154 | 5.4607 | 5.4881 |
| Thursday 24 June 2021 (24/06/2021) | 5.4819 | 5.4590 | 5.5048 | 5.4792 | 5.4920 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4511 | 5.4737 | 5.4652 | 5.4604 | 5.4628 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4283 | 5.4452 | 5.4564 | 5.4240 | 5.4402 |
| Monday 21 June 2021 (21/06/2021) | 5.4287 | 5.4228 | 5.4358 | 5.4106 | 5.4232 |
| Friday 18 June 2021 (18/06/2021) | 5.4441 | 5.4394 | 5.4811 | 5.4370 | 5.4591 |
| Thursday 17 June 2021 (17/06/2021) | 5.5361 | 5.4626 | 5.5201 | 5.4981 | 5.5091 |
| Wednesday 16 June 2021 (16/06/2021) | 5.5287 | 5.5308 | 5.5565 | 5.5209 | 5.5387 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5603 | 5.5343 | 5.5492 | 5.5456 | 5.5474 |
| Monday 14 June 2021 (14/06/2021) | 5.6168 | 5.5581 | 5.6167 | 5.5661 | 5.5914 |
| Friday 11 June 2021 (11/06/2021) | 5.5611 | 5.6226 | 5.6156 | 5.5767 | 5.5962 |
| Thursday 10 June 2021 (10/06/2021) | 5.5477 | 5.5336 | 5.5612 | 5.5292 | 5.5452 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5725 | 5.5863 | 5.6025 | 5.5637 | 5.5831 |
| Tuesday 8 June 2021 (08/06/2021) | 5.5647 | 5.5630 | 5.5845 | 5.5581 | 5.5713 |
| Monday 7 June 2021 (07/06/2021) | 5.6077 | 5.6231 | 5.6191 | 5.6187 | 5.6189 |
| Friday 4 June 2021 (04/06/2021) | 5.5928 | 5.6150 | 5.6060 | 5.5979 | 5.6020 |
| Thursday 3 June 2021 (03/06/2021) | 5.5837 | 5.5946 | 5.5892 | 5.5803 | 5.5848 |
| Wednesday 2 June 2021 (02/06/2021) | 5.5790 | 5.5808 | 5.5889 | 5.5727 | 5.5808 |
| Tuesday 1 June 2021 (01/06/2021) | 5.5729 | 5.5868 | 5.6099 | 5.5688 | 5.5894 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.5763 | 5.5701 | 5.5877 | 5.5646 | 5.5762 |
| Friday 28 May 2021 (28/05/2021) | 5.5897 | 5.5790 | 5.6212 | 5.5819 | 5.6016 |
| Thursday 27 May 2021 (27/05/2021) | 5.5695 | 5.5684 | 5.5819 | 5.5645 | 5.5732 |
| Wednesday 26 May 2021 (26/05/2021) | 5.5923 | 5.5744 | 5.5989 | 5.5675 | 5.5832 |
| Tuesday 25 May 2021 (25/05/2021) | 5.5879 | 5.5931 | 5.5995 | 5.5811 | 5.5903 |
| Monday 24 May 2021 (24/05/2021) | 5.6040 | 5.5765 | 5.5940 | 5.5923 | 5.5932 |
| Friday 21 May 2021 (21/05/2021) | 5.6018 | 5.6165 | 5.6322 | 5.5881 | 5.6102 |
| Thursday 20 May 2021 (20/05/2021) | 5.5565 | 5.5576 | 5.5704 | 5.5481 | 5.5593 |
| Wednesday 19 May 2021 (19/05/2021) | 5.5701 | 5.5748 | 5.5923 | 5.5625 | 5.5774 |
| Tuesday 18 May 2021 (18/05/2021) | 5.5963 | 5.5756 | 5.6020 | 5.5732 | 5.5876 |
| Monday 17 May 2021 (17/05/2021) | 5.5422 | 5.5723 | 5.5605 | 5.5582 | 5.5594 |
| Friday 14 May 2021 (14/05/2021) | 5.5351 | 5.5519 | 5.5664 | 5.5392 | 5.5528 |
| Thursday 13 May 2021 (13/05/2021) | 5.5826 | 5.5286 | 5.5619 | 5.5564 | 5.5592 |
| Wednesday 12 May 2021 (12/05/2021) | 5.5731 | 5.5926 | 5.5992 | 5.5677 | 5.5835 |
| Tuesday 11 May 2021 (11/05/2021) | 5.5850 | 5.5756 | 5.5701 | 5.5657 | 5.5679 |
| Monday 10 May 2021 (10/05/2021) | 5.5084 | 5.5654 | 5.5499 | 5.5156 | 5.5328 |
| Friday 7 May 2021 (07/05/2021) | 5.5414 | 5.5177 | 5.5836 | 5.4922 | 5.5379 |
| Thursday 6 May 2021 (06/05/2021) | 5.4958 | 5.5512 | 5.5649 | 5.4932 | 5.5291 |
| Wednesday 5 May 2021 (05/05/2021) | 5.4719 | 5.4964 | 5.4864 | 5.4807 | 5.4836 |
| Tuesday 4 May 2021 (04/05/2021) | 5.4880 | 5.4649 | 5.4797 | 5.4731 | 5.4764 |
| Monday 3 May 2021 (03/05/2021) | 5.5151 | 5.4768 | 5.5135 | 5.4714 | 5.4925 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.5005 | 5.5683 | 5.6040 | 5.4980 | 5.5510 |
| Thursday 29 April 2021 (29/04/2021) | 5.4482 | 5.4956 | 5.4768 | 5.4758 | 5.4763 |
| Wednesday 28 April 2021 (28/04/2021) | 5.4211 | 5.4426 | 5.4526 | 5.4208 | 5.4367 |
| Tuesday 27 April 2021 (27/04/2021) | 5.4345 | 5.4280 | 5.4405 | 5.4229 | 5.4317 |
| Monday 26 April 2021 (26/04/2021) | 5.3995 | 5.4283 | 5.4392 | 5.3852 | 5.4122 |
| Friday 23 April 2021 (23/04/2021) | 5.4085 | 5.4463 | 5.4556 | 5.3924 | 5.4240 |
| Thursday 22 April 2021 (22/04/2021) | 5.3803 | 5.4172 | 5.4269 | 5.3769 | 5.4019 |
| Wednesday 21 April 2021 (21/04/2021) | 5.3403 | 5.3889 | 5.4069 | 5.3392 | 5.3731 |
| Tuesday 20 April 2021 (20/04/2021) | 5.3755 | 5.3581 | 5.3940 | 5.3554 | 5.3747 |
| Monday 19 April 2021 (19/04/2021) | 5.3969 | 5.3541 | 5.4002 | 5.3464 | 5.3733 |
| Friday 16 April 2021 (16/04/2021) | 5.3797 | 5.3713 | 5.4396 | 5.3674 | 5.4035 |
| Thursday 15 April 2021 (15/04/2021) | 5.3809 | 5.3665 | 5.3965 | 5.3620 | 5.3793 |
| Wednesday 14 April 2021 (14/04/2021) | 5.3683 | 5.3683 | 5.3763 | 5.3438 | 5.3601 |
| Tuesday 13 April 2021 (13/04/2021) | 5.3437 | 5.3539 | 5.3628 | 5.3265 | 5.3447 |
| Monday 12 April 2021 (12/04/2021) | 5.3696 | 5.3607 | 5.3724 | 5.3604 | 5.3664 |
| Friday 9 April 2021 (09/04/2021) | 5.3426 | 5.3729 | 5.4083 | 5.3474 | 5.3779 |
| Thursday 8 April 2021 (08/04/2021) | 5.3526 | 5.3656 | 5.3707 | 5.3450 | 5.3579 |
| Wednesday 7 April 2021 (07/04/2021) | 5.3314 | 5.3713 | 5.3588 | 5.3409 | 5.3499 |
| Tuesday 6 April 2021 (06/04/2021) | 5.3489 | 5.3606 | 5.3802 | 5.3418 | 5.3610 |
| Monday 5 April 2021 (05/04/2021) | 5.3549 | 5.3625 | 5.3617 | 5.3608 | 5.3613 |
| Friday 2 April 2021 (02/04/2021) | 5.3631 | 5.3567 | 5.3914 | 5.3497 | 5.3706 |
| Thursday 1 April 2021 (01/04/2021) | 5.3669 | 5.3553 | 5.3698 | 5.3447 | 5.3573 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.3435 | 5.3603 | 5.3607 | 5.3418 | 5.3513 |
| Tuesday 30 March 2021 (30/03/2021) | 5.3522 | 5.3417 | 5.3621 | 5.3439 | 5.3530 |
| Monday 29 March 2021 (29/03/2021) | 5.3631 | 5.3751 | 5.3761 | 5.3427 | 5.3594 |
| Friday 26 March 2021 (26/03/2021) | 5.3842 | 5.3590 | 5.4534 | 5.3663 | 5.4099 |
| Thursday 25 March 2021 (25/03/2021) | 5.3752 | 5.3511 | 5.3878 | 5.3469 | 5.3674 |
| Wednesday 24 March 2021 (24/03/2021) | 5.3709 | 5.3778 | 5.3908 | 5.3667 | 5.3788 |
| Tuesday 23 March 2021 (23/03/2021) | 5.3749 | 5.3732 | 5.3847 | 5.3673 | 5.3760 |
| Monday 22 March 2021 (22/03/2021) | 5.3874 | 5.3816 | 5.4033 | 5.3693 | 5.3863 |
| Friday 19 March 2021 (19/03/2021) | 5.4090 | 5.4262 | 5.4906 | 5.4050 | 5.4478 |
| Thursday 18 March 2021 (18/03/2021) | 5.4264 | 5.4014 | 5.4364 | 5.3879 | 5.4122 |
| Wednesday 17 March 2021 (17/03/2021) | 5.4131 | 5.4089 | 5.4191 | 5.3963 | 5.4077 |
| Tuesday 16 March 2021 (16/03/2021) | 5.3922 | 5.4029 | 5.4230 | 5.3921 | 5.4076 |
| Monday 15 March 2021 (15/03/2021) | 5.3923 | 5.4077 | 5.4532 | 5.3946 | 5.4239 |
| Friday 12 March 2021 (12/03/2021) | 5.3389 | 5.3960 | 5.4027 | 5.3359 | 5.3693 |
| Thursday 11 March 2021 (11/03/2021) | 5.3150 | 5.3566 | 5.3401 | 5.3369 | 5.3385 |
| Wednesday 10 March 2021 (10/03/2021) | 5.3218 | 5.3161 | 5.3302 | 5.3094 | 5.3198 |
| Tuesday 9 March 2021 (09/03/2021) | 5.3291 | 5.3160 | 5.3357 | 5.3075 | 5.3216 |
| Monday 8 March 2021 (08/03/2021) | 5.3286 | 5.3288 | 5.3332 | 5.3086 | 5.3209 |
| Friday 5 March 2021 (05/03/2021) | 5.3435 | 5.3038 | 5.3431 | 5.3354 | 5.3393 |
| Thursday 4 March 2021 (04/03/2021) | 5.3254 | 5.3336 | 5.3477 | 5.3153 | 5.3315 |
| Wednesday 3 March 2021 (03/03/2021) | 5.3094 | 5.3289 | 5.3224 | 5.3181 | 5.3203 |
| Tuesday 2 March 2021 (02/03/2021) | 5.3206 | 5.3230 | 5.3356 | 5.3180 | 5.3268 |
| Monday 1 March 2021 (01/03/2021) | 5.3164 | 5.3307 | 5.3345 | 5.3058 | 5.3202 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.3045 | 5.2884 | 5.3676 | 5.2756 | 5.3216 |
| Thursday 25 February 2021 (25/02/2021) | 5.3868 | 5.3975 | 5.4146 | 5.3826 | 5.3986 |
| Wednesday 24 February 2021 (24/02/2021) | 5.3526 | 5.3838 | 5.3903 | 5.3490 | 5.3697 |
| Tuesday 23 February 2021 (23/02/2021) | 5.3327 | 5.3421 | 5.3434 | 5.3411 | 5.3423 |
| Monday 22 February 2021 (22/02/2021) | 5.3652 | 5.3289 | 5.3552 | 5.3421 | 5.3487 |
| Friday 19 February 2021 (19/02/2021) | 5.3099 | 5.3491 | 5.3886 | 5.3249 | 5.3568 |
| Thursday 18 February 2021 (18/02/2021) | 5.3190 | 5.3084 | 5.3254 | 5.2971 | 5.3113 |
| Wednesday 17 February 2021 (17/02/2021) | 5.3387 | 5.3082 | 5.3375 | 5.3220 | 5.3298 |
| Tuesday 16 February 2021 (16/02/2021) | 5.3476 | 5.3270 | 5.3506 | 5.3217 | 5.3362 |
| Monday 15 February 2021 (15/02/2021) | 5.3141 | 5.3419 | 5.3289 | 5.3280 | 5.3285 |
| Friday 12 February 2021 (12/02/2021) | 5.3082 | 5.2926 | 5.3831 | 5.2857 | 5.3344 |
| Thursday 11 February 2021 (11/02/2021) | 5.3151 | 5.3183 | 5.3282 | 5.3091 | 5.3187 |
| Wednesday 10 February 2021 (10/02/2021) | 5.3075 | 5.3169 | 5.3127 | 5.3069 | 5.3098 |
| Tuesday 9 February 2021 (09/02/2021) | 5.2857 | 5.2957 | 5.2875 | 5.2803 | 5.2839 |
| Monday 8 February 2021 (08/02/2021) | 5.2538 | 5.2725 | 5.2690 | 5.2649 | 5.2670 |
| Friday 5 February 2021 (05/02/2021) | 5.2756 | 5.2619 | 5.2747 | 5.2648 | 5.2698 |
| Thursday 4 February 2021 (04/02/2021) | 5.2621 | 5.2482 | 5.2920 | 5.2440 | 5.2680 |
| Wednesday 3 February 2021 (03/02/2021) | 5.2733 | 5.2715 | 5.2806 | 5.2690 | 5.2748 |
| Tuesday 2 February 2021 (02/02/2021) | 5.2436 | 5.2793 | 5.2820 | 5.2453 | 5.2637 |
| Monday 1 February 2021 (01/02/2021) | 5.2818 | 5.2517 | 5.2716 | 5.2699 | 5.2708 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.2634 | 5.2815 | 5.3401 | 5.2533 | 5.2967 |
| Thursday 28 January 2021 (28/01/2021) | 5.2524 | 5.2365 | 5.2555 | 5.2365 | 5.2460 |
| Wednesday 27 January 2021 (27/01/2021) | 5.2817 | 5.2614 | 5.2836 | 5.2548 | 5.2692 |
| Tuesday 26 January 2021 (26/01/2021) | 5.2812 | 5.2707 | 5.2891 | 5.2677 | 5.2784 |
| Monday 25 January 2021 (25/01/2021) | 5.2865 | 5.2795 | 5.2944 | 5.2776 | 5.2860 |
| Friday 22 January 2021 (22/01/2021) | 5.2962 | 5.2770 | 5.3249 | 5.2764 | 5.3007 |
| Thursday 21 January 2021 (21/01/2021) | 5.3192 | 5.3098 | 5.3254 | 5.3095 | 5.3175 |
| Wednesday 20 January 2021 (20/01/2021) | 5.2764 | 5.3271 | 5.3247 | 5.2781 | 5.3014 |
| Tuesday 19 January 2021 (19/01/2021) | 5.2658 | 5.2691 | 5.2704 | 5.2640 | 5.2672 |
| Monday 18 January 2021 (18/01/2021) | 5.2800 | 5.2602 | 5.2750 | 5.2669 | 5.2710 |
| Friday 15 January 2021 (15/01/2021) | 5.2990 | 5.2790 | 5.4439 | 5.2883 | 5.3661 |
| Thursday 14 January 2021 (14/01/2021) | 5.2850 | 5.2887 | 5.3278 | 5.2812 | 5.3045 |
| Wednesday 13 January 2021 (13/01/2021) | 5.2646 | 5.2949 | 5.2951 | 5.2617 | 5.2784 |
| Tuesday 12 January 2021 (12/01/2021) | 5.2697 | 5.2575 | 5.2728 | 5.2487 | 5.2608 |
| Monday 11 January 2021 (11/01/2021) | 5.3098 | 5.2457 | 5.2821 | 5.2677 | 5.2749 |
| Friday 8 January 2021 (08/01/2021) | 5.2976 | 5.3117 | 5.3274 | 5.2901 | 5.3088 |
| Thursday 7 January 2021 (07/01/2021) | 5.3021 | 5.3010 | 5.3075 | 5.2872 | 5.2974 |
| Wednesday 6 January 2021 (06/01/2021) | 5.2930 | 5.3060 | 5.3163 | 5.2883 | 5.3023 |
| Tuesday 5 January 2021 (05/01/2021) | 5.2757 | 5.2891 | 5.3024 | 5.2731 | 5.2878 |
| Monday 4 January 2021 (04/01/2021) | 5.2932 | 5.2805 | 5.3109 | 5.2942 | 5.3026 |
| Friday 1 January 2021 (01/01/2021) | 5.2721 | 5.2789 | 5.3327 | 5.2503 | 5.2915 |