/

Canadian Dollar-Bolivian Boliviano History: 2014

Go
Set Alert Set Alert

Daily CAD/BOB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.4895, reached on 01/01/2014

The lowest level of 2014 was 5.9356 reached 17/12/2014

The average level of 2014 was 6.2578

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BOB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.9546
5.9450
5.9460
5.9630
5.9545
Tuesday 30 December 2014 (30/12/2014)
5.9420
5.9528
5.9474
5.9403
5.9438
Monday 29 December 2014 (29/12/2014)
5.9489
5.9425
5.9434
5.9421
5.9427
Friday 26 December 2014 (26/12/2014)
5.9430
5.9442
5.9419
5.9568
5.9493
Thursday 25 December 2014 (25/12/2014)
5.9449
5.9449
5.9251
5.9563
5.9407
Wednesday 24 December 2014 (24/12/2014)
5.9416
5.9447
5.9383
5.9496
5.9439
Tuesday 23 December 2014 (23/12/2014)
5.9372
5.9415
5.9376
5.9464
5.9420
Monday 22 December 2014 (22/12/2014)
5.9548
5.9384
5.9404
5.9493
5.9449
Friday 19 December 2014 (19/12/2014)
5.9582
5.9540
5.9392
5.9553
5.9473
Thursday 18 December 2014 (18/12/2014)
5.9373
5.9561
5.9501
5.9451
5.9476
Wednesday 17 December 2014 (17/12/2014)
5.9387
5.9379
5.9353
5.9356
5.9354
Tuesday 16 December 2014 (16/12/2014)
5.9286
5.9386
5.9216
5.9373
5.9294
Monday 15 December 2014 (15/12/2014)
5.9569
5.9319
5.9574
5.9521
5.9547
Friday 12 December 2014 (12/12/2014)
5.9914
5.9719
5.9671
5.9947
5.9809
Thursday 11 December 2014 (11/12/2014)
6.0194
5.9912
5.9986
6.0252
6.0119
Wednesday 10 December 2014 (10/12/2014)
6.0402
6.0204
6.0100
6.0383
6.0241
Tuesday 9 December 2014 (09/12/2014)
6.0183
6.0408
6.0254
6.0402
6.0328
Monday 8 December 2014 (08/12/2014)
6.0367
6.0218
6.0259
6.0405
6.0332
Friday 5 December 2014 (05/12/2014)
6.0741
6.0461
6.0526
6.0471
6.0499
Thursday 4 December 2014 (04/12/2014)
6.0792
6.0751
6.0708
6.0816
6.0762
Wednesday 3 December 2014 (03/12/2014)
6.0642
6.0780
6.0653
6.0723
6.0688
Tuesday 2 December 2014 (02/12/2014)
6.0999
6.0649
6.0866
6.0745
6.0806
Monday 1 December 2014 (01/12/2014)
6.0504
6.0990
6.0666
6.0481
6.0574

November

Friday 28 November 2014 (28/11/2014)
6.0858
6.0417
6.0601
6.0563
6.0582
Thursday 27 November 2014 (27/11/2014)
6.1503
6.0936
6.1141
6.1404
6.1272
Wednesday 26 November 2014 (26/11/2014)
6.1401
6.1495
6.1385
6.1362
6.1374
Tuesday 25 November 2014 (25/11/2014)
6.1212
6.1394
6.1256
6.1339
6.1297
Monday 24 November 2014 (24/11/2014)
6.1463
6.1209
6.1127
6.1508
6.1318
Friday 21 November 2014 (21/11/2014)
6.1120
6.1420
6.1137
6.1622
6.1380
Thursday 20 November 2014 (20/11/2014)
6.0878
6.1120
6.1060
6.1085
6.1072
Wednesday 19 November 2014 (19/11/2014)
6.1156
6.0870
6.0993
6.1090
6.1041
Tuesday 18 November 2014 (18/11/2014)
6.1177
6.1167
6.1140
6.1343
6.1241
Monday 17 November 2014 (17/11/2014)
6.1221
6.1166
6.1254
6.1148
6.1201
Friday 14 November 2014 (14/11/2014)
6.0743
6.1276
6.0658
6.1027
6.0843
Thursday 13 November 2014 (13/11/2014)
6.1065
6.0746
6.1017
6.0945
6.0981
Wednesday 12 November 2014 (12/11/2014)
6.0999
6.1063
6.0875
6.1147
6.1011
Tuesday 11 November 2014 (11/11/2014)
6.0752
6.0995
6.0964
6.0861
6.0913
Monday 10 November 2014 (10/11/2014)
6.1001
6.0746
6.0926
6.0986
6.0956
Friday 7 November 2014 (07/11/2014)
6.0474
6.0976
6.0532
6.0850
6.0691
Thursday 6 November 2014 (06/11/2014)
6.0671
6.0473
6.0583
6.0487
6.0535
Wednesday 5 November 2014 (05/11/2014)
6.0561
6.0670
6.0569
6.0658
6.0613
Tuesday 4 November 2014 (04/11/2014)
6.0839
6.0555
6.0493
6.0841
6.0667
Monday 3 November 2014 (03/11/2014)
6.1237
6.0861
6.0839
6.1236
6.1037

October

Friday 31 October 2014 (31/10/2014)
6.1775
6.1341
6.1138
6.1619
6.1379
Thursday 30 October 2014 (30/10/2014)
6.1789
6.1767
6.1741
6.1779
6.1760
Wednesday 29 October 2014 (29/10/2014)
6.1890
6.1790
6.1913
6.1766
6.1840
Tuesday 28 October 2014 (28/10/2014)
6.1430
6.1885
6.1612
6.1818
6.1715
Monday 27 October 2014 (27/10/2014)
6.1578
6.1434
6.1456
6.1563
6.1509
Friday 24 October 2014 (24/10/2014)
6.1525
6.1498
6.1500
6.1622
6.1561
Thursday 23 October 2014 (23/10/2014)
6.1499
6.1522
6.1373
6.1599
6.1486
Wednesday 22 October 2014 (22/10/2014)
6.1582
6.1497
6.1539
6.1758
6.1648
Tuesday 21 October 2014 (21/10/2014)
6.1229
6.1575
6.1240
6.1588
6.1414
Monday 20 October 2014 (20/10/2014)
6.1217
6.1224
6.1215
6.1320
6.1268
Friday 17 October 2014 (17/10/2014)
6.1368
6.1263
6.1312
6.1573
6.1442
Thursday 16 October 2014 (16/10/2014)
6.1372
6.1381
6.1191
6.1408
6.1299
Wednesday 15 October 2014 (15/10/2014)
6.1173
6.1375
6.1052
6.1115
6.1084
Tuesday 14 October 2014 (14/10/2014)
6.1702
6.1197
6.1643
6.1502
6.1572
Monday 13 October 2014 (13/10/2014)
6.1827
6.1728
6.1680
6.1738
6.1709
Friday 10 October 2014 (10/10/2014)
6.1768
6.1671
6.1708
6.1836
6.1772
Thursday 9 October 2014 (09/10/2014)
6.2210
6.1770
6.2089
6.2083
6.2086
Wednesday 8 October 2014 (08/10/2014)
6.1831
6.2197
6.2046
6.1810
6.1928
Tuesday 7 October 2014 (07/10/2014)
6.2075
6.1835
6.1854
6.1898
6.1876
Monday 6 October 2014 (06/10/2014)
6.1460
6.2057
6.1811
6.1748
6.1780
Friday 3 October 2014 (03/10/2014)
6.1930
6.1448
6.1886
6.1435
6.1661
Thursday 2 October 2014 (02/10/2014)
6.1899
6.1930
6.2068
6.2058
6.2063
Wednesday 1 October 2014 (01/10/2014)
6.1715
6.1906
6.1762
6.1873
6.1817

September

Tuesday 30 September 2014 (30/09/2014)
6.1889
6.1706
6.1766
6.1914
6.1840
Monday 29 September 2014 (29/09/2014)
6.1973
6.1896
6.1970
6.1985
6.1978
Friday 26 September 2014 (26/09/2014)
6.2175
6.1967
6.2149
6.2058
6.2103
Thursday 25 September 2014 (25/09/2014)
6.2485
6.2181
6.2185
6.2362
6.2274
Wednesday 24 September 2014 (24/09/2014)
6.2369
6.2493
6.2301
6.2472
6.2387
Tuesday 23 September 2014 (23/09/2014)
6.2574
6.2383
6.2394
6.2837
6.2616
Monday 22 September 2014 (22/09/2014)
6.2926
6.2570
6.2578
6.3104
6.2841
Friday 19 September 2014 (19/09/2014)
6.3202
6.3020
6.3001
6.3161
6.3081
Thursday 18 September 2014 (18/09/2014)
6.2831
6.3194
6.2922
6.2805
6.2863
Wednesday 17 September 2014 (17/09/2014)
6.2959
6.2845
6.3036
6.2995
6.3016
Tuesday 16 September 2014 (16/09/2014)
6.2503
6.2959
6.2758
6.2866
6.2812
Monday 15 September 2014 (15/09/2014)
6.2320
6.2510
6.2309
6.2581
6.2445
Friday 12 September 2014 (12/09/2014)
6.2498
6.2294
6.2310
6.2617
6.2463
Thursday 11 September 2014 (11/09/2014)
6.3176
6.2497
6.2605
6.3141
6.2873
Wednesday 10 September 2014 (10/09/2014)
6.2914
6.3180
6.3073
6.3015
6.3044
Tuesday 9 September 2014 (09/09/2014)
6.2975
6.2915
6.2729
6.2853
6.2791
Monday 8 September 2014 (08/09/2014)
6.4126
6.2973
6.3694
6.3438
6.3566
Friday 5 September 2014 (05/09/2014)
6.3534
6.3526
6.3438
6.3585
6.3511
Thursday 4 September 2014 (04/09/2014)
6.3463
6.3566
6.3364
6.3578
6.3471
Wednesday 3 September 2014 (03/09/2014)
6.3231
6.3461
6.3214
6.3554
6.3384
Tuesday 2 September 2014 (02/09/2014)
6.3561
6.3231
6.3498
6.3247
6.3372
Monday 1 September 2014 (01/09/2014)
6.3540
6.3562
6.3518
6.3588
6.3553

August

Friday 29 August 2014 (29/08/2014)
6.3624
6.3543
6.3544
6.3763
6.3653
Thursday 28 August 2014 (28/08/2014)
6.3590
6.3621
6.3609
6.3732
6.3671
Wednesday 27 August 2014 (27/08/2014)
6.3094
6.3596
6.3284
6.3657
6.3470
Tuesday 26 August 2014 (26/08/2014)
6.2904
6.3099
6.2927
6.3110
6.3018
Monday 25 August 2014 (25/08/2014)
6.3010
6.2910
6.2940
6.3056
6.2998
Friday 22 August 2014 (22/08/2014)
6.3151
6.3148
6.2967
6.3147
6.3057
Thursday 21 August 2014 (21/08/2014)
6.2984
6.3148
6.2959
6.3132
6.3045
Wednesday 20 August 2014 (20/08/2014)
6.3148
6.2989
6.3013
6.3073
6.3043
Tuesday 19 August 2014 (19/08/2014)
6.3463
6.3151
6.3425
6.3325
6.3375
Monday 18 August 2014 (18/08/2014)
6.3322
6.3465
6.3440
6.3435
6.3437
Friday 15 August 2014 (15/08/2014)
6.3376
6.3407
6.3337
6.3578
6.3458
Thursday 14 August 2014 (14/08/2014)
6.3316
6.3375
6.3299
6.3415
6.3357
Wednesday 13 August 2014 (13/08/2014)
6.3253
6.3320
6.3144
6.3315
6.3230
Tuesday 12 August 2014 (12/08/2014)
6.3271
6.3255
6.3133
6.3195
6.3164
Monday 11 August 2014 (11/08/2014)
6.2969
6.3274
6.2967
6.3247
6.3107
Friday 8 August 2014 (08/08/2014)
6.3242
6.2978
6.3055
6.3206
6.3130
Thursday 7 August 2014 (07/08/2014)
6.3302
6.3242
6.3236
6.3316
6.3276
Wednesday 6 August 2014 (06/08/2014)
6.3030
6.3300
6.3027
6.3268
6.3148
Tuesday 5 August 2014 (05/08/2014)
6.3362
6.3045
6.3001
6.3349
6.3175
Monday 4 August 2014 (04/08/2014)
6.3287
6.3360
6.3284
6.3273
6.3279
Friday 1 August 2014 (01/08/2014)
6.3358
6.3339
6.3224
6.3379
6.3302

July

Thursday 31 July 2014 (31/07/2014)
6.3379
6.3352
6.3341
6.3438
6.3390
Wednesday 30 July 2014 (30/07/2014)
6.3674
6.3378
6.3480
6.3496
6.3488
Tuesday 29 July 2014 (29/07/2014)
6.3992
6.3673
6.3773
6.3895
6.3834
Monday 28 July 2014 (28/07/2014)
6.3864
6.3989
6.3903
6.3968
6.3935
Friday 25 July 2014 (25/07/2014)
6.4317
6.3886
6.3923
6.4281
6.4102
Thursday 24 July 2014 (24/07/2014)
6.4411
6.4312
6.4341
6.4389
6.4365
Wednesday 23 July 2014 (23/07/2014)
6.4351
6.4406
6.4347
6.4508
6.4427
Tuesday 22 July 2014 (22/07/2014)
6.4344
6.4345
6.4286
6.4377
6.4332
Monday 21 July 2014 (21/07/2014)
6.4373
6.4345
6.4302
6.4395
6.4348
Friday 18 July 2014 (18/07/2014)
6.4198
6.4377
6.4186
6.4413
6.4299
Thursday 17 July 2014 (17/07/2014)
6.4326
6.4203
6.4299
6.4329
6.4314
Wednesday 16 July 2014 (16/07/2014)
6.4229
6.4328
6.4011
6.4429
6.4220
Tuesday 15 July 2014 (15/07/2014)
6.4500
6.4221
6.4276
6.4502
6.4389
Monday 14 July 2014 (14/07/2014)
6.4297
6.4502
6.4229
6.4518
6.4374
Friday 11 July 2014 (11/07/2014)
6.4879
6.4420
6.4377
6.4914
6.4645
Thursday 10 July 2014 (10/07/2014)
6.4868
6.4880
6.4835
6.4835
6.4835
Wednesday 9 July 2014 (09/07/2014)
6.4718
6.4861
6.4745
6.4833
6.4789
Tuesday 8 July 2014 (08/07/2014)
6.4671
6.4711
6.4657
6.4833
6.4745
Monday 7 July 2014 (07/07/2014)
6.4853
6.4676
6.4781
6.4995
6.4888
Friday 4 July 2014 (04/07/2014)
6.4981
6.4830
6.4891
6.5056
6.4973
Thursday 3 July 2014 (03/07/2014)
6.4788
6.4966
6.4749
6.4962
6.4855
Wednesday 2 July 2014 (02/07/2014)
6.4994
6.4788
6.4767
6.4989
6.4878
Tuesday 1 July 2014 (01/07/2014)
6.4755
6.5003
6.4776
6.4829
6.4802

June

Monday 30 June 2014 (30/06/2014)
6.4786
6.4756
6.4716
6.4798
6.4757
Friday 27 June 2014 (27/06/2014)
6.4646
6.4781
6.4637
6.4780
6.4708
Thursday 26 June 2014 (26/06/2014)
6.4462
6.4636
6.4426
6.4540
6.4483
Wednesday 25 June 2014 (25/06/2014)
6.4299
6.4462
6.4349
6.4459
6.4404
Tuesday 24 June 2014 (24/06/2014)
6.4382
6.4325
6.4379
6.4447
6.4413
Monday 23 June 2014 (23/06/2014)
6.4219
6.4383
6.4276
6.4416
6.4346
Friday 20 June 2014 (20/06/2014)
6.3875
6.4237
6.3779
6.4273
6.4026
Thursday 19 June 2014 (19/06/2014)
6.3773
6.3884
6.3793
6.3834
6.3814
Wednesday 18 June 2014 (18/06/2014)
6.3618
6.3768
6.3554
6.3643
6.3598
Tuesday 17 June 2014 (17/06/2014)
6.3708
6.3623
6.3593
6.3712
6.3652
Monday 16 June 2014 (16/06/2014)
6.3616
6.3716
6.3569
6.3693
6.3631
Friday 13 June 2014 (13/06/2014)
6.3645
6.3619
6.3566
6.3671
6.3618
Thursday 12 June 2014 (12/06/2014)
6.3585
6.3635
6.3639
6.3628
6.3633
Wednesday 11 June 2014 (11/06/2014)
6.3370
6.3584
6.3446
6.3481
6.3464
Tuesday 10 June 2014 (10/06/2014)
6.3373
6.3373
6.3326
6.3353
6.3340
Monday 9 June 2014 (09/06/2014)
6.3235
6.3359
6.3155
6.3381
6.3268
Friday 6 June 2014 (06/06/2014)
6.3239
6.3203
6.3185
6.3266
6.3226
Thursday 5 June 2014 (05/06/2014)
6.3165
6.3230
6.3142
6.3237
6.3189
Wednesday 4 June 2014 (04/06/2014)
6.3350
6.3172
6.3124
6.3315
6.3219
Tuesday 3 June 2014 (03/06/2014)
6.3397
6.3350
6.3266
6.3394
6.3330
Monday 2 June 2014 (02/06/2014)
6.3721
6.3399
6.3408
6.3683
6.3545

May

Friday 30 May 2014 (30/05/2014)
6.3764
6.3729
6.3609
6.3808
6.3709
Thursday 29 May 2014 (29/05/2014)
6.3531
6.3745
6.3533
6.3795
6.3664
Wednesday 28 May 2014 (28/05/2014)
6.3642
6.3545
6.3614
6.3629
6.3621
Tuesday 27 May 2014 (27/05/2014)
6.3634
6.3626
6.3663
6.3630
6.3647
Monday 26 May 2014 (26/05/2014)
6.3512
6.3637
6.3543
6.3614
6.3579
Friday 23 May 2014 (23/05/2014)
6.3440
6.3614
6.3386
6.3606
6.3496
Thursday 22 May 2014 (22/05/2014)
6.3327
6.3427
6.3296
6.3474
6.3385
Wednesday 21 May 2014 (21/05/2014)
6.3346
6.3330
6.3211
6.3383
6.3297
Tuesday 20 May 2014 (20/05/2014)
6.3548
6.3355
6.3306
6.3566
6.3436
Monday 19 May 2014 (19/05/2014)
6.3616
6.3547
6.3550
6.3686
6.3618
Friday 16 May 2014 (16/05/2014)
6.3512
6.3638
6.3475
6.3567
6.3521
Thursday 15 May 2014 (15/05/2014)
6.3462
6.3499
6.3444
6.3717
6.3581
Wednesday 14 May 2014 (14/05/2014)
6.3370
6.3461
6.3217
6.3519
6.3368
Tuesday 13 May 2014 (13/05/2014)
6.3450
6.3372
6.3279
6.3435
6.3357
Monday 12 May 2014 (12/05/2014)
6.3403
6.3425
6.3406
6.3421
6.3413
Friday 9 May 2014 (09/05/2014)
6.3810
6.3390
6.3576
6.3819
6.3698
Thursday 8 May 2014 (08/05/2014)
6.3389
6.3810
6.3409
6.3894
6.3651
Wednesday 7 May 2014 (07/05/2014)
6.3430
6.3390
6.3397
6.3487
6.3442
Tuesday 6 May 2014 (06/05/2014)
6.3078
6.3432
6.3225
6.3126
6.3176
Monday 5 May 2014 (05/05/2014)
6.2899
6.3074
6.2894
6.3077
6.2985
Friday 2 May 2014 (02/05/2014)
6.3070
6.2998
6.2958
6.3015
6.2986
Thursday 1 May 2014 (01/05/2014)
6.3044
6.3059
6.2849
6.3064
6.2957

April

Wednesday 30 April 2014 (30/04/2014)
6.3116
6.3041
6.2977
6.3186
6.3081
Tuesday 29 April 2014 (29/04/2014)
6.2647
6.3149
6.2702
6.3073
6.2887
Monday 28 April 2014 (28/04/2014)
6.2581
6.2650
6.2629
6.2639
6.2634
Friday 25 April 2014 (25/04/2014)
6.2682
6.2580
6.2589
6.2687
6.2638
Thursday 24 April 2014 (24/04/2014)
6.2634
6.2685
6.2616
6.2736
6.2676
Wednesday 23 April 2014 (23/04/2014)
6.2683
6.2634
6.2616
6.2664
6.2640
Tuesday 22 April 2014 (22/04/2014)
6.2777
6.2686
6.2623
6.2756
6.2690
Monday 21 April 2014 (21/04/2014)
6.2663
6.2761
6.2620
6.2742
6.2681
Friday 18 April 2014 (18/04/2014)
6.2795
6.2709
6.2682
6.2817
6.2750
Thursday 17 April 2014 (17/04/2014)
6.2753
6.2797
6.2745
6.2832
6.2789
Wednesday 16 April 2014 (16/04/2014)
6.2915
6.2748
6.2648
6.2938
6.2793
Tuesday 15 April 2014 (15/04/2014)
6.3037
6.2926
6.2722
6.3062
6.2892
Monday 14 April 2014 (14/04/2014)
6.2994
6.3024
6.2890
6.3122
6.3006
Friday 11 April 2014 (11/04/2014)
6.3178
6.2926
6.3083
6.3150
6.3117
Thursday 10 April 2014 (10/04/2014)
6.3524
6.3176
6.3280
6.3447
6.3363
Wednesday 9 April 2014 (09/04/2014)
6.3260
6.3528
6.3304
6.3499
6.3401
Tuesday 8 April 2014 (08/04/2014)
6.2961
6.3269
6.3133
6.3050
6.3091
Monday 7 April 2014 (07/04/2014)
6.2934
6.2943
6.2841
6.3015
6.2928
Friday 4 April 2014 (04/04/2014)
6.2611
6.2911
6.2589
6.3029
6.2809
Thursday 3 April 2014 (03/04/2014)
6.2622
6.2613
6.2636
6.2779
6.2707
Wednesday 2 April 2014 (02/04/2014)
6.2687
6.2610
6.2573
6.2719
6.2646
Tuesday 1 April 2014 (01/04/2014)
6.2556
6.2691
6.2394
6.2683
6.2539

March

Monday 31 March 2014 (31/03/2014)
6.2414
6.2542
6.2494
6.2732
6.2613
Friday 28 March 2014 (28/03/2014)
6.2634
6.2489
6.2412
6.2769
6.2591
Thursday 27 March 2014 (27/03/2014)
6.2234
6.2648
6.2256
6.2621
6.2438
Wednesday 26 March 2014 (26/03/2014)
6.1876
6.2228
6.1968
6.2127
6.2047
Tuesday 25 March 2014 (25/03/2014)
6.1737
6.1879
6.1804
6.1838
6.1821
Monday 24 March 2014 (24/03/2014)
6.1740
6.1731
6.1543
6.1710
6.1627
Friday 21 March 2014 (21/03/2014)
6.1444
6.1605
6.1395
6.1825
6.1610
Thursday 20 March 2014 (20/03/2014)
6.1483
6.1457
6.1280
6.1484
6.1382
Wednesday 19 March 2014 (19/03/2014)
6.2058
6.1468
6.1721
6.1856
6.1788
Tuesday 18 March 2014 (18/03/2014)
6.2517
6.2044
6.2184
6.2578
6.2381
Monday 17 March 2014 (17/03/2014)
6.2234
6.2514
6.2283
6.2584
6.2434
Friday 14 March 2014 (14/03/2014)
6.2398
6.2219
6.2208
6.2421
6.2314
Thursday 13 March 2014 (13/03/2014)
6.2150
6.2381
6.2287
6.2512
6.2399
Wednesday 12 March 2014 (12/03/2014)
6.2220
6.2146
6.1999
6.2287
6.2143
Tuesday 11 March 2014 (11/03/2014)
6.2211
6.2222
6.2113
6.2336
6.2225
Monday 10 March 2014 (10/03/2014)
6.2315
6.2203
6.2119
6.2273
6.2196
Friday 7 March 2014 (07/03/2014)
6.2862
6.2304
6.2429
6.2841
6.2635
Thursday 6 March 2014 (06/03/2014)
6.2631
6.2870
6.2723
6.2992
6.2858
Wednesday 5 March 2014 (05/03/2014)
6.2251
6.2622
6.2320
6.2424
6.2372
Tuesday 4 March 2014 (04/03/2014)
6.2339
6.2245
6.2224
6.2393
6.2309
Monday 3 March 2014 (03/03/2014)
6.2376
6.2338
6.2247
6.2405
6.2326

February

Friday 28 February 2014 (28/02/2014)
6.2048
6.2415
6.2074
6.2366
6.2220
Thursday 27 February 2014 (27/02/2014)
6.2060
6.2034
6.1975
6.2224
6.2099
Wednesday 26 February 2014 (26/02/2014)
6.2331
6.2058
6.2100
6.2311
6.2206
Tuesday 25 February 2014 (25/02/2014)
6.2434
6.2327
6.2309
6.2486
6.2398
Monday 24 February 2014 (24/02/2014)
6.2228
6.2433
6.2078
6.2422
6.2250
Friday 21 February 2014 (21/02/2014)
6.2253
6.2076
6.1867
6.2153
6.2010
Thursday 20 February 2014 (20/02/2014)
6.2355
6.2260
6.2262
6.2400
6.2331
Wednesday 19 February 2014 (19/02/2014)
6.3097
6.2358
6.2396
6.3339
6.2868
Tuesday 18 February 2014 (18/02/2014)
6.3025
6.3098
6.2989
6.3187
6.3088
Monday 17 February 2014 (17/02/2014)
6.2860
6.3019
6.3003
6.3057
6.3030
Friday 14 February 2014 (14/02/2014)
6.2854
6.2914
6.2870
6.3029
6.2949
Thursday 13 February 2014 (13/02/2014)
6.2836
6.2865
6.2661
6.2883
6.2772
Wednesday 12 February 2014 (12/02/2014)
6.2722
6.2833
6.2797
6.2998
6.2898
Tuesday 11 February 2014 (11/02/2014)
6.2506
6.2720
6.2524
6.2632
6.2578
Monday 10 February 2014 (10/02/2014)
6.2605
6.2509
6.2504
6.2716
6.2610
Friday 7 February 2014 (07/02/2014)
6.2420
6.2587
6.2545
6.2774
6.2659
Thursday 6 February 2014 (06/02/2014)
6.2356
6.2427
6.2224
6.2616
6.2420
Wednesday 5 February 2014 (05/02/2014)
6.2362
6.2353
6.2281
6.2598
6.2440
Tuesday 4 February 2014 (04/02/2014)
6.2260
6.2353
6.2056
6.2570
6.2313
Monday 3 February 2014 (03/02/2014)
6.2179
6.2281
6.2077
6.2436
6.2257

January

Friday 31 January 2014 (31/01/2014)
6.1876
6.2050
6.1650
6.2234
6.1942
Thursday 30 January 2014 (30/01/2014)
6.1820
6.1887
6.1704
6.1927
6.1815
Wednesday 29 January 2014 (29/01/2014)
6.1937
6.1795
6.1741
6.2325
6.2033
Tuesday 28 January 2014 (28/01/2014)
6.2184
6.1937
6.1860
6.2291
6.2075
Monday 27 January 2014 (27/01/2014)
6.2416
6.2188
6.2163
6.2484
6.2323
Friday 24 January 2014 (24/01/2014)
6.2259
6.2406
6.1966
6.2462
6.2214
Thursday 23 January 2014 (23/01/2014)
6.2319
6.2239
6.1915
6.2309
6.2112
Wednesday 22 January 2014 (22/01/2014)
6.2984
6.2323
6.2315
6.3135
6.2725
Tuesday 21 January 2014 (21/01/2014)
6.3075
6.2985
6.2864
6.3128
6.2996
Monday 20 January 2014 (20/01/2014)
6.3035
6.3075
6.3023
6.3160
6.3092
Friday 17 January 2014 (17/01/2014)
6.3241
6.2981
6.2965
6.3306
6.3135
Thursday 16 January 2014 (16/01/2014)
6.3130
6.3263
6.3093
6.3284
6.3189
Wednesday 15 January 2014 (15/01/2014)
6.3125
6.3134
6.2992
6.3153
6.3072
Tuesday 14 January 2014 (14/01/2014)
6.3694
6.3145
6.3111
6.3677
6.3394
Monday 13 January 2014 (13/01/2014)
6.3443
6.3701
6.3350
6.3630
6.3490
Friday 10 January 2014 (10/01/2014)
6.3683
6.3356
6.3223
6.3711
6.3467
Thursday 9 January 2014 (09/01/2014)
6.3966
6.3681
6.3584
6.3933
6.3759
Wednesday 8 January 2014 (08/01/2014)
6.4149
6.3967
6.3880
6.4127
6.4003
Tuesday 7 January 2014 (07/01/2014)
6.4863
6.4145
6.4173
6.4796
6.4484
Monday 6 January 2014 (06/01/2014)
6.5056
6.4843
6.4741
6.5095
6.4918
Friday 3 January 2014 (03/01/2014)
6.4675
6.4944
6.4745
6.5160
6.4953
Thursday 2 January 2014 (02/01/2014)
6.4901
6.4676
6.4886
6.5285
6.5086
Wednesday 1 January 2014 (01/01/2014)
6.5047
6.4871
6.4895
6.5086
6.4991