/

Canadian Dollar-Brunei Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/BND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0027, reached on 09/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.9715

Scroll down for a day-by-day record of CAD/BND values in 2024.

View Past and Historical Exchange Rates

CAD/BND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.9494
0.9496
0.9503
0.9471
0.9487
Monday 30 December 2024 (30/12/2024)
0.9414
0.9478
0.9490
0.9413
0.9452
Friday 27 December 2024 (27/12/2024)
0.9456
0.9462
0.9471
0.9408
0.9440
Thursday 26 December 2024 (26/12/2024)
0.9456
0.9462
0.9471
0.9408
0.9440
Wednesday 25 December 2024 (25/12/2024)
0.9456
0.9462
0.9471
0.9408
0.9440
Tuesday 24 December 2024 (24/12/2024)
0.9456
0.9462
0.9471
0.9408
0.9440
Monday 23 December 2024 (23/12/2024)
0.9421
0.9442
0.9455
0.9403
0.9429
Friday 20 December 2024 (20/12/2024)
0.9434
0.9399
0.9462
0.9382
0.9422
Thursday 19 December 2024 (19/12/2024)
0.9425
0.9511
0.9523
0.9390
0.9457
Wednesday 18 December 2024 (18/12/2024)
0.9429
0.9453
0.9458
0.9424
0.9441
Tuesday 17 December 2024 (17/12/2024)
0.9495
0.9430
0.9499
0.9416
0.9458
Monday 16 December 2024 (16/12/2024)
0.9503
0.9449
0.9508
0.9442
0.9475
Friday 13 December 2024 (13/12/2024)
0.9499
0.9493
0.9498
0.9492
0.9495
Thursday 12 December 2024 (12/12/2024)
0.9484
0.9501
0.9518
0.9472
0.9495
Wednesday 11 December 2024 (11/12/2024)
0.9446
0.9477
0.9502
0.9444
0.9473
Tuesday 10 December 2024 (10/12/2024)
0.9467
0.9444
0.9479
0.9444
0.9462
Monday 9 December 2024 (09/12/2024)
0.9491
0.9467
0.9502
0.9464
0.9483
Friday 6 December 2024 (06/12/2024)
0.9564
0.9490
0.9572
0.9487
0.9530
Thursday 5 December 2024 (05/12/2024)
0.9558
0.9534
0.9551
0.9533
0.9542
Wednesday 4 December 2024 (04/12/2024)
0.9581
0.9558
0.9606
0.9544
0.9575
Tuesday 3 December 2024 (03/12/2024)
0.9579
0.9550
0.9593
0.9542
0.9568
Monday 2 December 2024 (02/12/2024)
0.9593
0.9611
0.9620
0.9574
0.9597

November

Friday 29 November 2024 (29/11/2024)
0.9569
0.9519
0.9580
0.9510
0.9545
Thursday 28 November 2024 (28/11/2024)
0.9526
0.9572
0.9567
0.9565
0.9566
Wednesday 27 November 2024 (27/11/2024)
0.9592
0.9525
0.9592
0.9516
0.9554
Tuesday 26 November 2024 (26/11/2024)
0.9628
0.9581
0.9629
0.9522
0.9576
Monday 25 November 2024 (25/11/2024)
0.9608
0.9629
0.9623
0.9615
0.9619
Friday 22 November 2024 (22/11/2024)
0.9592
0.9651
0.9652
0.9586
0.9619
Thursday 21 November 2024 (21/11/2024)
0.9623
0.9652
0.9666
0.9617
0.9642
Wednesday 20 November 2024 (20/11/2024)
0.9614
0.9623
0.9626
0.9590
0.9608
Tuesday 19 November 2024 (19/11/2024)
0.9526
0.9563
0.9573
0.9520
0.9547
Monday 18 November 2024 (18/11/2024)
0.9542
0.9555
0.9567
0.9533
0.9550
Friday 15 November 2024 (15/11/2024)
0.9551
0.9564
0.9578
0.9536
0.9557
Thursday 14 November 2024 (14/11/2024)
0.9573
0.9563
0.9621
0.9552
0.9587
Wednesday 13 November 2024 (13/11/2024)
0.9592
0.9585
0.9601
0.9577
0.9589
Tuesday 12 November 2024 (12/11/2024)
0.9581
0.9658
0.9672
0.9569
0.9621
Monday 11 November 2024 (11/11/2024)
0.9569
0.9578
0.9584
0.9545
0.9565
Friday 8 November 2024 (08/11/2024)
0.9524
0.9538
0.9556
0.9512
0.9534
Thursday 7 November 2024 (07/11/2024)
0.9556
0.9530
0.9577
0.9516
0.9547
Wednesday 6 November 2024 (06/11/2024)
0.9528
0.9569
0.9612
0.9520
0.9566
Tuesday 5 November 2024 (05/11/2024)
0.9491
0.9482
0.9497
0.9471
0.9484
Monday 4 November 2024 (04/11/2024)
0.9479
0.9477
0.9494
0.9472
0.9483
Friday 1 November 2024 (01/11/2024)
0.9520
0.9447
0.9531
0.9447
0.9489

October

Thursday 31 October 2024 (31/10/2024)
0.9515
0.9541
0.9591
0.9479
0.9535
Wednesday 30 October 2024 (30/10/2024)
0.9505
0.9526
0.9532
0.9483
0.9508
Tuesday 29 October 2024 (29/10/2024)
0.9552
0.9504
0.9559
0.9503
0.9531
Monday 28 October 2024 (28/10/2024)
0.9529
0.9527
0.9544
0.9502
0.9523
Friday 25 October 2024 (25/10/2024)
0.9540
0.9523
0.9555
0.9516
0.9536
Thursday 24 October 2024 (24/10/2024)
0.9578
0.9526
0.9587
0.9525
0.9556
Wednesday 23 October 2024 (23/10/2024)
0.9521
0.9584
0.9560
0.9543
0.9552
Tuesday 22 October 2024 (22/10/2024)
0.9509
0.9519
0.9543
0.9490
0.9517
Monday 21 October 2024 (21/10/2024)
0.9467
0.9543
0.9553
0.9462
0.9508
Friday 18 October 2024 (18/10/2024)
0.9467
0.9543
0.9553
0.9462
0.9508
Thursday 17 October 2024 (17/10/2024)
0.9467
0.9543
0.9553
0.9462
0.9508
Wednesday 16 October 2024 (16/10/2024)
0.9467
0.9543
0.9553
0.9462
0.9508
Tuesday 15 October 2024 (15/10/2024)
0.9489
0.9468
0.9491
0.9470
0.9481
Monday 14 October 2024 (14/10/2024)
0.9489
0.9468
0.9491
0.9470
0.9481
Friday 11 October 2024 (11/10/2024)
0.9527
0.9537
0.9538
0.9515
0.9527
Thursday 10 October 2024 (10/10/2024)
0.9527
0.9537
0.9538
0.9515
0.9527
Wednesday 9 October 2024 (09/10/2024)
0.9558
0.9596
0.9573
0.9568
0.9571
Tuesday 8 October 2024 (08/10/2024)
0.9558
0.9596
0.9573
0.9568
0.9571
Monday 7 October 2024 (07/10/2024)
0.9558
0.9596
0.9573
0.9568
0.9571
Friday 4 October 2024 (04/10/2024)
0.9558
0.9596
0.9573
0.9568
0.9571
Thursday 3 October 2024 (03/10/2024)
0.9555
0.9554
0.9592
0.9547
0.9570
Wednesday 2 October 2024 (02/10/2024)
0.9498
0.9568
0.9586
0.9490
0.9538
Tuesday 1 October 2024 (01/10/2024)
0.9498
0.9568
0.9586
0.9490
0.9538

September

Monday 30 September 2024 (30/09/2024)
0.9520
0.9502
0.9528
0.9499
0.9514
Friday 27 September 2024 (27/09/2024)
0.9520
0.9502
0.9528
0.9499
0.9514
Thursday 26 September 2024 (26/09/2024)
0.9567
0.9520
0.9576
0.9506
0.9541
Monday 23 September 2024 (23/09/2024)
0.9548
0.9511
0.9556
0.9490
0.9523
Friday 20 September 2024 (20/09/2024)
0.9548
0.9511
0.9556
0.9490
0.9523
Thursday 19 September 2024 (19/09/2024)
0.9548
0.9511
0.9556
0.9490
0.9523
Wednesday 18 September 2024 (18/09/2024)
0.9548
0.9511
0.9556
0.9490
0.9523
Tuesday 17 September 2024 (17/09/2024)
0.9509
0.9551
0.9546
0.9502
0.9524
Monday 16 September 2024 (16/09/2024)
0.9561
0.9506
0.9569
0.9501
0.9535
Friday 13 September 2024 (13/09/2024)
0.9564
0.9542
0.9565
0.9542
0.9554
Thursday 12 September 2024 (12/09/2024)
0.9623
0.9558
0.9628
0.9558
0.9593
Wednesday 11 September 2024 (11/09/2024)
0.9600
0.9623
0.9629
0.9587
0.9608
Tuesday 10 September 2024 (10/09/2024)
0.9649
0.9600
0.9645
0.9605
0.9625
Monday 9 September 2024 (09/09/2024)
0.9608
0.9649
0.9652
0.9599
0.9626
Friday 6 September 2024 (06/09/2024)
0.9630
0.9604
0.9642
0.9603
0.9623
Thursday 5 September 2024 (05/09/2024)
0.9658
0.9629
0.9690
0.9624
0.9657
Wednesday 4 September 2024 (04/09/2024)
0.9683
0.9676
0.9694
0.9669
0.9682
Tuesday 3 September 2024 (03/09/2024)
0.9683
0.9676
0.9694
0.9669
0.9682
Monday 2 September 2024 (02/09/2024)
0.9683
0.9676
0.9694
0.9669
0.9682

August

Friday 30 August 2024 (30/08/2024)
0.9667
0.9691
0.9707
0.9653
0.9680
Thursday 29 August 2024 (29/08/2024)
0.9689
0.9666
0.9689
0.9681
0.9685
Wednesday 28 August 2024 (28/08/2024)
0.9664
0.9669
0.9669
0.9664
0.9667
Tuesday 27 August 2024 (27/08/2024)
0.9664
0.9669
0.9669
0.9664
0.9667
Monday 26 August 2024 (26/08/2024)
0.9628
0.9664
0.9666
0.9624
0.9645
Friday 23 August 2024 (23/08/2024)
0.9658
0.9627
0.9666
0.9615
0.9641
Thursday 22 August 2024 (22/08/2024)
0.9658
0.9627
0.9666
0.9615
0.9641
Wednesday 21 August 2024 (21/08/2024)
0.9605
0.9598
0.9628
0.9571
0.9600
Tuesday 20 August 2024 (20/08/2024)
0.9608
0.9584
0.9619
0.9566
0.9593
Monday 19 August 2024 (19/08/2024)
0.9616
0.9596
0.9622
0.9592
0.9607
Friday 16 August 2024 (16/08/2024)
0.9616
0.9596
0.9622
0.9592
0.9607
Thursday 15 August 2024 (15/08/2024)
0.9616
0.9596
0.9622
0.9592
0.9607
Wednesday 14 August 2024 (14/08/2024)
0.9594
0.9615
0.9615
0.9587
0.9601
Tuesday 13 August 2024 (13/08/2024)
0.9632
0.9594
0.9639
0.9583
0.9611
Monday 12 August 2024 (12/08/2024)
0.9629
0.9633
0.9649
0.9622
0.9636
Friday 9 August 2024 (09/08/2024)
0.9645
0.9635
0.9653
0.9625
0.9639
Thursday 8 August 2024 (08/08/2024)
0.9533
0.9542
0.9559
0.9533
0.9546
Wednesday 7 August 2024 (07/08/2024)
0.9533
0.9542
0.9559
0.9533
0.9546
Tuesday 6 August 2024 (06/08/2024)
0.9533
0.9542
0.9559
0.9533
0.9546
Monday 5 August 2024 (05/08/2024)
0.9533
0.9542
0.9559
0.9533
0.9546
Friday 2 August 2024 (02/08/2024)
0.9721
0.9685
0.9712
0.9710
0.9711
Thursday 1 August 2024 (01/08/2024)
0.9721
0.9685
0.9712
0.9710
0.9711

July

Wednesday 31 July 2024 (31/07/2024)
0.9721
0.9685
0.9712
0.9710
0.9711
Tuesday 30 July 2024 (30/07/2024)
0.9690
0.9720
0.9724
0.9696
0.9710
Monday 29 July 2024 (29/07/2024)
0.9716
0.9688
0.9737
0.9702
0.9720
Friday 26 July 2024 (26/07/2024)
0.9733
0.9712
0.9736
0.9706
0.9721
Thursday 25 July 2024 (25/07/2024)
0.9739
0.9726
0.9729
0.9724
0.9727
Wednesday 24 July 2024 (24/07/2024)
0.9803
0.9784
0.9805
0.9782
0.9794
Tuesday 23 July 2024 (23/07/2024)
0.9803
0.9784
0.9805
0.9782
0.9794
Monday 22 July 2024 (22/07/2024)
0.9803
0.9784
0.9805
0.9782
0.9794
Friday 19 July 2024 (19/07/2024)
0.9815
0.9802
0.9818
0.9801
0.9810
Thursday 18 July 2024 (18/07/2024)
0.9810
0.9815
0.9817
0.9808
0.9813
Wednesday 17 July 2024 (17/07/2024)
0.9825
0.9812
0.9830
0.9800
0.9815
Tuesday 16 July 2024 (16/07/2024)
0.9821
0.9824
0.9834
0.9813
0.9824
Monday 15 July 2024 (15/07/2024)
0.9843
0.9814
0.9843
0.9813
0.9828
Friday 12 July 2024 (12/07/2024)
0.9887
0.9802
0.9901
0.9802
0.9852
Thursday 11 July 2024 (11/07/2024)
0.9880
0.9852
0.9882
0.9848
0.9865
Wednesday 10 July 2024 (10/07/2024)
0.9920
0.9877
0.9916
0.9881
0.9899
Tuesday 9 July 2024 (09/07/2024)
0.9900
0.9921
0.9926
0.9889
0.9908
Monday 8 July 2024 (08/07/2024)
0.9918
0.9914
0.9918
0.9882
0.9900
Friday 5 July 2024 (05/07/2024)
0.9941
0.9877
0.9944
0.9875
0.9910
Thursday 4 July 2024 (04/07/2024)
0.9903
0.9910
0.9910
0.9895
0.9903
Wednesday 3 July 2024 (03/07/2024)
0.9903
0.9910
0.9910
0.9895
0.9903
Tuesday 2 July 2024 (02/07/2024)
0.9950
0.9887
0.9950
0.9876
0.9913
Monday 1 July 2024 (01/07/2024)
0.9950
0.9887
0.9950
0.9876
0.9913

June

Friday 28 June 2024 (28/06/2024)
0.9913
0.9913
0.9925
0.9896
0.9911
Thursday 27 June 2024 (27/06/2024)
0.9915
0.9934
0.9941
0.9910
0.9926
Wednesday 26 June 2024 (26/06/2024)
0.9915
0.9934
0.9941
0.9910
0.9926
Tuesday 25 June 2024 (25/06/2024)
0.9890
0.9887
0.9890
0.9876
0.9883
Monday 24 June 2024 (24/06/2024)
0.9890
0.9887
0.9890
0.9876
0.9883
Friday 21 June 2024 (21/06/2024)
0.9846
0.9908
0.9909
0.9843
0.9876
Thursday 20 June 2024 (20/06/2024)
0.9846
0.9908
0.9909
0.9843
0.9876
Wednesday 19 June 2024 (19/06/2024)
0.9865
0.9860
0.9868
0.9841
0.9855
Tuesday 18 June 2024 (18/06/2024)
0.9833
0.9857
0.9850
0.9845
0.9848
Monday 17 June 2024 (17/06/2024)
0.9866
0.9832
0.9851
0.9851
0.9851
Friday 14 June 2024 (14/06/2024)
0.9809
0.9845
0.9828
0.9821
0.9825
Thursday 13 June 2024 (13/06/2024)
0.9809
0.9845
0.9828
0.9821
0.9825
Wednesday 12 June 2024 (12/06/2024)
0.9809
0.9845
0.9828
0.9821
0.9825
Tuesday 11 June 2024 (11/06/2024)
0.9809
0.9845
0.9828
0.9821
0.9825
Monday 10 June 2024 (10/06/2024)
0.9850
0.9829
0.9862
0.9827
0.9845
Friday 7 June 2024 (07/06/2024)
0.9850
0.9829
0.9862
0.9827
0.9845
Thursday 6 June 2024 (06/06/2024)
0.9835
0.9850
0.9852
0.9830
0.9841
Wednesday 5 June 2024 (05/06/2024)
0.9842
0.9837
0.9845
0.9824
0.9835
Tuesday 4 June 2024 (04/06/2024)
0.9845
0.9842
0.9855
0.9819
0.9837
Monday 3 June 2024 (03/06/2024)
0.9898
0.9845
0.9910
0.9838
0.9874

May

Friday 31 May 2024 (31/05/2024)
0.9866
0.9902
0.9913
0.9869
0.9891
Thursday 30 May 2024 (30/05/2024)
0.9878
0.9865
0.9874
0.9863
0.9869
Wednesday 29 May 2024 (29/05/2024)
0.9889
0.9878
0.9886
0.9873
0.9880
Tuesday 28 May 2024 (28/05/2024)
0.9871
0.9882
0.9880
0.9871
0.9876
Monday 27 May 2024 (27/05/2024)
0.9871
0.9882
0.9880
0.9871
0.9876
Friday 24 May 2024 (24/05/2024)
0.9852
0.9868
0.9879
0.9842
0.9861
Thursday 23 May 2024 (23/05/2024)
0.9871
0.9852
0.9887
0.9850
0.9869
Wednesday 22 May 2024 (22/05/2024)
0.9871
0.9852
0.9887
0.9850
0.9869
Tuesday 21 May 2024 (21/05/2024)
0.9879
0.9870
0.9880
0.9860
0.9870
Monday 20 May 2024 (20/05/2024)
0.9893
0.9878
0.9896
0.9870
0.9883
Friday 17 May 2024 (17/05/2024)
0.9876
0.9858
0.9882
0.9850
0.9866
Thursday 16 May 2024 (16/05/2024)
0.9890
0.9885
0.9919
0.9881
0.9900
Wednesday 15 May 2024 (15/05/2024)
0.9890
0.9885
0.9919
0.9881
0.9900
Tuesday 14 May 2024 (14/05/2024)
0.9890
0.9885
0.9919
0.9881
0.9900
Monday 13 May 2024 (13/05/2024)
0.9915
0.9890
0.9918
0.9879
0.9899
Friday 10 May 2024 (10/05/2024)
0.9879
0.9869
0.9893
0.9874
0.9884
Thursday 9 May 2024 (09/05/2024)
0.9879
0.9869
0.9893
0.9874
0.9884
Wednesday 8 May 2024 (08/05/2024)
0.9884
0.9890
0.9885
0.9864
0.9875
Tuesday 7 May 2024 (07/05/2024)
0.9884
0.9890
0.9885
0.9864
0.9875
Monday 6 May 2024 (06/05/2024)
0.9884
0.9890
0.9885
0.9864
0.9875
Friday 3 May 2024 (03/05/2024)
0.9930
0.9882
0.9909
0.9892
0.9901
Thursday 2 May 2024 (02/05/2024)
0.9896
0.9930
0.9945
0.9893
0.9919
Wednesday 1 May 2024 (01/05/2024)
0.9925
0.9896
0.9921
0.9918
0.9920

April

Tuesday 30 April 2024 (30/04/2024)
0.9974
0.9932
0.9982
0.9928
0.9955
Monday 29 April 2024 (29/04/2024)
0.9974
0.9932
0.9982
0.9928
0.9955
Friday 19 April 2024 (19/04/2024)
0.9902
0.9886
0.9913
0.9852
0.9883
Thursday 18 April 2024 (18/04/2024)
0.9902
0.9886
0.9913
0.9852
0.9883
Wednesday 17 April 2024 (17/04/2024)
0.9902
0.9886
0.9913
0.9852
0.9883
Tuesday 16 April 2024 (16/04/2024)
0.9902
0.9886
0.9913
0.9852
0.9883
Monday 15 April 2024 (15/04/2024)
0.9887
0.9902
0.9896
0.9893
0.9895
Friday 12 April 2024 (12/04/2024)
0.9890
0.9874
0.9894
0.9868
0.9881
Thursday 11 April 2024 (11/04/2024)
0.9890
0.9874
0.9894
0.9868
0.9881
Wednesday 10 April 2024 (10/04/2024)
0.9923
0.9952
0.9957
0.9911
0.9934
Tuesday 9 April 2024 (09/04/2024)
0.9907
0.9922
0.9908
0.9902
0.9905
Monday 8 April 2024 (08/04/2024)
0.9909
0.9906
0.9922
0.9895
0.9909
Friday 5 April 2024 (05/04/2024)
0.9932
0.9956
0.9955
0.9948
0.9952
Thursday 4 April 2024 (04/04/2024)
0.9932
0.9956
0.9955
0.9948
0.9952
Wednesday 3 April 2024 (03/04/2024)
0.9961
0.9932
0.9978
0.9927
0.9953
Tuesday 2 April 2024 (02/04/2024)
0.9978
0.9960
0.9983
0.9953
0.9968
Monday 1 April 2024 (01/04/2024)
0.9976
0.9970
0.9970
0.9956
0.9963

March

Friday 29 March 2024 (29/03/2024)
0.9976
0.9970
0.9970
0.9956
0.9963
Thursday 28 March 2024 (28/03/2024)
0.9922
0.9976
0.9959
0.9935
0.9947
Wednesday 27 March 2024 (27/03/2024)
0.9914
0.9921
0.9927
0.9903
0.9915
Tuesday 26 March 2024 (26/03/2024)
0.9906
0.9914
0.9928
0.9894
0.9911
Monday 25 March 2024 (25/03/2024)
0.9928
0.9904
0.9928
0.9893
0.9911
Friday 22 March 2024 (22/03/2024)
0.9888
0.9964
0.9967
0.9891
0.9929
Thursday 21 March 2024 (21/03/2024)
0.9888
0.9964
0.9967
0.9891
0.9929
Wednesday 20 March 2024 (20/03/2024)
0.9884
0.9889
0.9902
0.9871
0.9887
Tuesday 19 March 2024 (19/03/2024)
0.9891
0.9872
0.9904
0.9855
0.9880
Monday 18 March 2024 (18/03/2024)
0.9873
0.9889
0.9892
0.9871
0.9882
Friday 15 March 2024 (15/03/2024)
0.9881
0.9886
0.9907
0.9877
0.9892
Thursday 14 March 2024 (14/03/2024)
0.9892
0.9880
0.9904
0.9877
0.9891
Wednesday 13 March 2024 (13/03/2024)
0.9884
0.9895
0.9901
0.9874
0.9888
Tuesday 12 March 2024 (12/03/2024)
0.9878
0.9859
0.9897
0.9851
0.9874
Monday 11 March 2024 (11/03/2024)
0.9878
0.9859
0.9897
0.9851
0.9874
Friday 8 March 2024 (08/03/2024)
0.9878
0.9859
0.9897
0.9851
0.9874
Thursday 7 March 2024 (07/03/2024)
0.9897
0.9879
0.9904
0.9874
0.9889
Wednesday 6 March 2024 (06/03/2024)
0.9932
0.9916
0.9935
0.9910
0.9923
Tuesday 5 March 2024 (05/03/2024)
0.9932
0.9916
0.9935
0.9910
0.9923
Monday 4 March 2024 (04/03/2024)
0.9932
0.9916
0.9935
0.9910
0.9923
Friday 1 March 2024 (01/03/2024)
0.9932
0.9916
0.9935
0.9910
0.9923

February

Thursday 29 February 2024 (29/02/2024)
0.9923
0.9907
0.9936
0.9901
0.9919
Wednesday 28 February 2024 (28/02/2024)
0.9923
0.9907
0.9936
0.9901
0.9919
Tuesday 27 February 2024 (27/02/2024)
0.9939
0.9962
0.9967
0.9950
0.9959
Monday 26 February 2024 (26/02/2024)
0.9939
0.9962
0.9967
0.9950
0.9959
Friday 23 February 2024 (23/02/2024)
0.9939
0.9962
0.9967
0.9950
0.9959
Thursday 22 February 2024 (22/02/2024)
0.9939
0.9962
0.9967
0.9950
0.9959
Wednesday 21 February 2024 (21/02/2024)
0.9929
0.9941
0.9948
0.9931
0.9940
Tuesday 20 February 2024 (20/02/2024)
0.9988
0.9929
0.9983
0.9904
0.9944
Friday 16 February 2024 (16/02/2024)
0.9983
0.9986
1.0002
0.9971
0.9987
Thursday 15 February 2024 (15/02/2024)
0.9983
0.9986
1.0002
0.9971
0.9987
Wednesday 14 February 2024 (14/02/2024)
0.9983
0.9986
1.0002
0.9971
0.9987
Tuesday 13 February 2024 (13/02/2024)
0.9983
0.9986
1.0002
0.9971
0.9987
Monday 12 February 2024 (12/02/2024)
0.9983
0.9986
1.0002
0.9971
0.9987
Friday 9 February 2024 (09/02/2024)
0.9994
0.9991
1.0027
0.9971
0.9999
Thursday 8 February 2024 (08/02/2024)
0.9977
0.9995
1.0002
0.9979
0.9991
Wednesday 7 February 2024 (07/02/2024)
0.9978
0.9977
0.9983
0.9957
0.9970
Tuesday 6 February 2024 (06/02/2024)
0.9965
0.9939
0.9964
0.9939
0.9952
Monday 5 February 2024 (05/02/2024)
0.9964
0.9956
0.9998
0.9948
0.9973
Friday 2 February 2024 (02/02/2024)
0.9964
0.9956
0.9998
0.9948
0.9973
Thursday 1 February 2024 (01/02/2024)
0.9964
0.9956
0.9998
0.9948
0.9973

January

Wednesday 31 January 2024 (31/01/2024)
0.9994
0.9977
1.0004
0.9969
0.9987
Tuesday 30 January 2024 (30/01/2024)
0.9991
0.9985
1.0004
0.9988
0.9996
Monday 29 January 2024 (29/01/2024)
0.9902
0.9963
0.9955
0.9905
0.9930
Friday 26 January 2024 (26/01/2024)
0.9902
0.9963
0.9955
0.9905
0.9930
Thursday 25 January 2024 (25/01/2024)
0.9902
0.9963
0.9955
0.9905
0.9930
Wednesday 24 January 2024 (24/01/2024)
0.9960
0.9977
0.9986
0.9941
0.9964
Tuesday 23 January 2024 (23/01/2024)
0.9960
0.9977
0.9986
0.9941
0.9964
Monday 22 January 2024 (22/01/2024)
0.9972
0.9960
0.9986
0.9957
0.9972
Friday 19 January 2024 (19/01/2024)
0.9944
0.9959
0.9960
0.9935
0.9948
Thursday 18 January 2024 (18/01/2024)
0.9944
0.9959
0.9960
0.9935
0.9948
Wednesday 17 January 2024 (17/01/2024)
0.9944
0.9959
0.9960
0.9935
0.9948
Tuesday 16 January 2024 (16/01/2024)
0.9925
0.9928
0.9942
0.9907
0.9925
Monday 15 January 2024 (15/01/2024)
0.9925
0.9928
0.9942
0.9907
0.9925
Friday 12 January 2024 (12/01/2024)
0.9926
0.9919
0.9966
0.9917
0.9942
Thursday 11 January 2024 (11/01/2024)
0.9936
0.9926
0.9950
0.9919
0.9935
Wednesday 10 January 2024 (10/01/2024)
0.9947
0.9936
0.9964
0.9933
0.9949
Tuesday 9 January 2024 (09/01/2024)
0.9949
0.9948
0.9965
0.9926
0.9946
Monday 8 January 2024 (08/01/2024)
0.9937
0.9925
0.9953
0.9896
0.9925
Friday 5 January 2024 (05/01/2024)
0.9959
0.9921
0.9985
0.9909
0.9947
Thursday 4 January 2024 (04/01/2024)
0.9981
0.9917
0.9977
0.9912
0.9945
Wednesday 3 January 2024 (03/01/2024)
0.9981
0.9917
0.9977
0.9912
0.9945
Tuesday 2 January 2024 (02/01/2024)
0.9971
1.0004
1.0015
0.9954
0.9985
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000