/

Canadian Dollar-Brunei Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/BND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.4694, reached on 29/08/2016

The lowest level of 2016 was 0.989 reached 20/01/2016

The average level of 2016 was 1.039

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0518
1.0794
1.0662
1.0550
1.0606
Thursday 29 December 2016 (29/12/2016)
1.0538
1.0737
1.0734
1.0543
1.0639
Wednesday 28 December 2016 (28/12/2016)
1.0490
1.0687
1.0654
1.0572
1.0613
Tuesday 27 December 2016 (27/12/2016)
1.0512
1.0676
1.0670
1.0534
1.0602
Monday 26 December 2016 (26/12/2016)
1.0499
1.0699
1.0683
1.0564
1.0624
Friday 23 December 2016 (23/12/2016)
1.0583
1.0685
1.0686
1.0584
1.0635
Thursday 22 December 2016 (22/12/2016)
1.0558
1.0754
1.0727
1.0559
1.0643
Wednesday 21 December 2016 (21/12/2016)
1.0626
1.0760
1.0774
1.0629
1.0702
Tuesday 20 December 2016 (20/12/2016)
1.0661
1.0812
1.0770
1.0712
1.0741
Monday 19 December 2016 (19/12/2016)
1.0653
1.0836
1.0800
1.0654
1.0727
Friday 16 December 2016 (16/12/2016)
1.0629
1.0868
1.0837
1.0631
1.0734
Thursday 15 December 2016 (15/12/2016)
1.0665
1.0783
1.0782
1.0740
1.0761
Wednesday 14 December 2016 (14/12/2016)
1.0670
1.0841
1.0816
1.0689
1.0753
Tuesday 13 December 2016 (13/12/2016)
1.0671
1.0851
1.0852
1.0711
1.0782
Monday 12 December 2016 (12/12/2016)
1.0715
1.0827
1.0847
1.0726
1.0787
Friday 9 December 2016 (09/12/2016)
1.0738
1.0797
1.0717
1.0828
1.0773
Thursday 8 December 2016 (08/12/2016)
1.0510
1.0691
1.0435
1.0693
1.0564
Wednesday 7 December 2016 (07/12/2016)
1.0543
1.0539
1.0499
1.0554
1.0527
Tuesday 6 December 2016 (06/12/2016)
1.0697
1.0735
1.0689
1.0731
1.0710
Monday 5 December 2016 (05/12/2016)
1.0529
1.0698
1.0713
1.0620
1.0667
Friday 2 December 2016 (02/12/2016)
1.0524
1.0543
1.0495
1.0565
1.0530
Thursday 1 December 2016 (01/12/2016)
1.0496
1.0524
1.0466
1.0573
1.0520

November

Wednesday 30 November 2016 (30/11/2016)
1.0400
1.0459
1.0394
1.0483
1.0439
Tuesday 29 November 2016 (29/11/2016)
1.0453
1.0402
1.0395
1.0467
1.0431
Monday 28 November 2016 (28/11/2016)
1.0384
1.0454
1.0338
1.0503
1.0421
Friday 25 November 2016 (25/11/2016)
1.0451
1.0394
1.0366
1.0457
1.0412
Thursday 24 November 2016 (24/11/2016)
1.0477
1.0472
1.0434
1.0477
1.0456
Wednesday 23 November 2016 (23/11/2016)
1.0428
1.0474
1.0418
1.0497
1.0458
Tuesday 22 November 2016 (22/11/2016)
1.0432
1.0421
1.0399
1.0476
1.0438
Monday 21 November 2016 (21/11/2016)
1.0401
1.0427
1.0373
1.0455
1.0414
Friday 18 November 2016 (18/11/2016)
1.0410
1.0461
1.0387
1.0461
1.0424
Thursday 17 November 2016 (17/11/2016)
1.0523
1.0572
1.0551
1.0570
1.0561
Wednesday 16 November 2016 (16/11/2016)
1.0370
1.0523
1.0527
1.0441
1.0484
Tuesday 15 November 2016 (15/11/2016)
1.0322
1.0415
1.0276
1.0417
1.0347
Monday 14 November 2016 (14/11/2016)
1.0327
1.0419
1.0418
1.0406
1.0412
Friday 11 November 2016 (11/11/2016)
1.0280
1.0266
1.0222
1.0306
1.0264
Thursday 10 November 2016 (10/11/2016)
1.0370
1.0341
1.0324
1.0381
1.0353
Wednesday 9 November 2016 (09/11/2016)
1.0315
1.0323
0.9892
1.0359
1.0126
Tuesday 8 November 2016 (08/11/2016)
1.0254
1.0325
1.0229
1.0335
1.0282
Monday 7 November 2016 (07/11/2016)
1.0254
1.0248
1.0166
1.0267
1.0217
Friday 4 November 2016 (04/11/2016)
1.0149
1.0114
1.0093
1.0166
1.0130
Thursday 3 November 2016 (03/11/2016)
1.0172
1.0161
1.0149
1.0211
1.0180
Wednesday 2 November 2016 (02/11/2016)
1.0178
1.0141
1.0108
1.0184
1.0146
Tuesday 1 November 2016 (01/11/2016)
1.0187
1.0135
1.0122
1.0206
1.0164

October

Monday 31 October 2016 (31/10/2016)
1.0148
1.0170
1.0146
1.0225
1.0186
Friday 28 October 2016 (28/10/2016)
1.0263
1.0172
1.0148
1.0263
1.0206
Thursday 27 October 2016 (27/10/2016)
1.0230
1.0240
1.0204
1.0243
1.0224
Wednesday 26 October 2016 (26/10/2016)
1.0246
1.0207
1.0184
1.0254
1.0219
Tuesday 25 October 2016 (25/10/2016)
1.0317
1.0257
1.0250
1.0322
1.0286
Monday 24 October 2016 (24/10/2016)
1.0296
1.0333
1.0240
1.0333
1.0287
Friday 21 October 2016 (21/10/2016)
1.0371
1.0336
1.0323
1.0408
1.0366
Thursday 20 October 2016 (20/10/2016)
1.0408
1.0363
1.0287
1.0410
1.0349
Wednesday 19 October 2016 (19/10/2016)
1.0426
1.0426
1.0405
1.0518
1.0462
Tuesday 18 October 2016 (18/10/2016)
1.0404
1.0435
1.0396
1.0457
1.0427
Monday 17 October 2016 (17/10/2016)
1.0447
1.0409
1.0379
1.0447
1.0413
Friday 14 October 2016 (14/10/2016)
1.0293
1.0417
1.0289
1.0418
1.0354
Thursday 13 October 2016 (13/10/2016)
1.0253
1.0272
1.0216
1.0279
1.0248
Wednesday 12 October 2016 (12/10/2016)
1.0259
1.0287
1.0257
1.0316
1.0287
Tuesday 11 October 2016 (11/10/2016)
1.0288
1.0293
1.0262
1.0329
1.0296
Monday 10 October 2016 (10/10/2016)
1.0179
1.0267
1.0144
1.0282
1.0213
Friday 7 October 2016 (07/10/2016)
1.0251
1.0140
1.0139
1.0273
1.0206
Thursday 6 October 2016 (06/10/2016)
1.0252
1.0267
1.0224
1.0276
1.0250
Wednesday 5 October 2016 (05/10/2016)
1.0181
1.0199
1.0148
1.0205
1.0177
Tuesday 4 October 2016 (04/10/2016)
1.0251
1.0200
1.0184
1.0279
1.0232
Monday 3 October 2016 (03/10/2016)
1.0184
1.0190
1.0156
1.0205
1.0181

September

Friday 30 September 2016 (30/09/2016)
1.0199
1.0199
1.0178
1.0280
1.0229
Thursday 29 September 2016 (29/09/2016)
1.0236
1.0183
1.0167
1.0260
1.0214
Wednesday 28 September 2016 (28/09/2016)
1.0160
1.0244
1.0113
1.0246
1.0180
Tuesday 27 September 2016 (27/09/2016)
1.0110
1.0170
1.0083
1.0172
1.0128
Monday 26 September 2016 (26/09/2016)
1.0138
1.0069
1.0054
1.0147
1.0101
Friday 23 September 2016 (23/09/2016)
1.0243
1.0135
1.0113
1.0245
1.0179
Thursday 22 September 2016 (22/09/2016)
1.0173
1.0206
1.0172
1.0204
1.0188
Wednesday 21 September 2016 (21/09/2016)
1.0189
1.0218
1.0159
1.0224
1.0192
Tuesday 20 September 2016 (20/09/2016)
1.0149
1.0183
1.0114
1.0182
1.0148
Monday 19 September 2016 (19/09/2016)
1.0220
1.0212
1.0201
1.0281
1.0241
Friday 16 September 2016 (16/09/2016)
1.0218
1.0259
1.0185
1.0260
1.0223
Thursday 15 September 2016 (15/09/2016)
1.0158
1.0194
1.0139
1.0209
1.0174
Wednesday 14 September 2016 (14/09/2016)
1.0167
1.0130
1.0110
1.0193
1.0152
Tuesday 13 September 2016 (13/09/2016)
1.0265
1.0172
1.0148
1.0268
1.0208
Monday 12 September 2016 (12/09/2016)
1.0244
1.0256
1.0189
1.0263
1.0226
Friday 9 September 2016 (09/09/2016)
1.0263
1.0212
1.0206
1.0271
1.0239
Thursday 8 September 2016 (08/09/2016)
1.0280
1.0225
1.0192
1.0284
1.0238
Wednesday 7 September 2016 (07/09/2016)
1.0300
1.0282
1.0254
1.0323
1.0289
Tuesday 6 September 2016 (06/09/2016)
1.0342
1.0307
1.0305
1.0362
1.0334
Monday 5 September 2016 (05/09/2016)
1.0328
1.0378
1.0312
1.0388
1.0350
Friday 2 September 2016 (02/09/2016)
1.0194
1.0331
1.0183
1.0331
1.0257
Thursday 1 September 2016 (01/09/2016)
1.0215
1.0185
1.0173
1.0230
1.0202

August

Wednesday 31 August 2016 (31/08/2016)
1.0246
1.0226
1.0204
1.0261
1.0233
Tuesday 30 August 2016 (30/08/2016)
1.0283
1.0255
1.0252
1.0291
1.0272
Monday 29 August 2016 (29/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Friday 26 August 2016 (26/08/2016)
1.0305
1.0326
1.0299
1.0360
1.0330
Thursday 25 August 2016 (25/08/2016)
1.0316
1.0300
1.0279
1.0321
1.0300
Wednesday 24 August 2016 (24/08/2016)
1.0310
1.0334
1.0292
1.0355
1.0324
Tuesday 23 August 2016 (23/08/2016)
1.0256
1.0295
1.0253
1.0320
1.0287
Monday 22 August 2016 (22/08/2016)
1.0286
1.0231
1.0217
1.0310
1.0264
Friday 19 August 2016 (19/08/2016)
1.0293
1.0255
1.0240
1.0308
1.0274
Thursday 18 August 2016 (18/08/2016)
1.0284
1.0277
1.0261
1.0309
1.0285
Wednesday 17 August 2016 (17/08/2016)
1.0234
1.0241
1.0205
1.0243
1.0224
Tuesday 16 August 2016 (16/08/2016)
1.0215
1.0184
1.0169
1.0218
1.0194
Monday 15 August 2016 (15/08/2016)
1.0210
1.0216
1.0197
1.0231
1.0214
Friday 12 August 2016 (12/08/2016)
1.0174
1.0191
1.0140
1.0194
1.0167
Thursday 11 August 2016 (11/08/2016)
1.0087
1.0171
1.0072
1.0196
1.0134
Wednesday 10 August 2016 (10/08/2016)
1.0070
1.0063
1.0051
1.0102
1.0077
Tuesday 9 August 2016 (09/08/2016)
1.0072
1.0073
1.0049
1.0090
1.0070
Monday 8 August 2016 (08/08/2016)
1.0067
1.0077
1.0048
1.0100
1.0074
Friday 5 August 2016 (05/08/2016)
1.0140
1.0063
1.0043
1.0143
1.0093
Thursday 4 August 2016 (04/08/2016)
1.0146
1.0196
1.0136
1.0203
1.0170
Wednesday 3 August 2016 (03/08/2016)
1.0026
1.0129
1.0014
1.0127
1.0071
Tuesday 2 August 2016 (02/08/2016)
1.0048
1.0004
0.9997
1.0089
1.0043
Monday 1 August 2016 (01/08/2016)
1.0165
1.0076
1.0071
1.0166
1.0119

July

Friday 29 July 2016 (29/07/2016)
1.0100
1.0109
1.0038
1.0117
1.0078
Thursday 28 July 2016 (28/07/2016)
1.0067
1.0077
1.0038
1.0104
1.0071
Wednesday 27 July 2016 (27/07/2016)
1.0140
1.0074
1.0068
1.0159
1.0114
Tuesday 26 July 2016 (26/07/2016)
1.0114
1.0144
1.0088
1.0153
1.0121
Monday 25 July 2016 (25/07/2016)
1.0196
1.0113
1.0106
1.0228
1.0167
Friday 22 July 2016 (22/07/2016)
1.0175
1.0193
1.0123
1.0210
1.0167
Thursday 21 July 2016 (21/07/2016)
1.0228
1.0192
1.0187
1.0266
1.0227
Wednesday 20 July 2016 (20/07/2016)
1.0250
1.0227
1.0205
1.0265
1.0235
Tuesday 19 July 2016 (19/07/2016)
1.0248
1.0213
1.0170
1.0248
1.0209
Monday 18 July 2016 (18/07/2016)
1.0288
1.0268
1.0214
1.0304
1.0259
Friday 15 July 2016 (15/07/2016)
1.0250
1.0272
1.0216
1.0289
1.0253
Thursday 14 July 2016 (14/07/2016)
1.0193
1.0237
1.0158
1.0260
1.0209
Wednesday 13 July 2016 (13/07/2016)
1.0184
1.0207
1.0128
1.0223
1.0176
Tuesday 12 July 2016 (12/07/2016)
1.0102
1.0160
1.0086
1.0182
1.0134
Monday 11 July 2016 (11/07/2016)
1.0170
1.0106
1.0082
1.0184
1.0133
Friday 8 July 2016 (08/07/2016)
1.0217
1.0195
1.0164
1.0244
1.0204
Thursday 7 July 2016 (07/07/2016)
1.0232
1.0237
1.0223
1.0301
1.0262
Wednesday 6 July 2016 (06/07/2016)
1.0290
1.0279
1.0234
1.0311
1.0273
Tuesday 5 July 2016 (05/07/2016)
1.0281
1.0247
1.0183
1.0286
1.0235
Monday 4 July 2016 (04/07/2016)
1.0251
1.0262
1.0214
1.0280
1.0247
Friday 1 July 2016 (01/07/2016)
1.0271
1.0250
1.0224
1.0277
1.0251

June

Thursday 30 June 2016 (30/06/2016)
1.0218
1.0247
1.0181
1.0263
1.0222
Wednesday 29 June 2016 (29/06/2016)
1.0246
1.0258
1.0202
1.0272
1.0237
Tuesday 28 June 2016 (28/06/2016)
1.0220
1.0221
1.0169
1.0264
1.0217
Monday 27 June 2016 (27/06/2016)
1.0297
1.0220
1.0188
1.0299
1.0244
Friday 24 June 2016 (24/06/2016)
1.0354
1.0374
1.0287
1.0509
1.0398
Thursday 23 June 2016 (23/06/2016)
1.0259
1.0267
1.0221
1.0294
1.0258
Wednesday 22 June 2016 (22/06/2016)
1.0368
1.0297
1.0287
1.0383
1.0335
Tuesday 21 June 2016 (21/06/2016)
1.0340
1.0392
1.0314
1.0397
1.0356
Monday 20 June 2016 (20/06/2016)
1.0310
1.0327
1.0239
1.0341
1.0290
Friday 17 June 2016 (17/06/2016)
1.0241
1.0257
1.0240
1.0306
1.0273
Thursday 16 June 2016 (16/06/2016)
1.0287
1.0273
1.0216
1.0310
1.0263
Wednesday 15 June 2016 (15/06/2016)
1.0382
1.0297
1.0284
1.0397
1.0341
Tuesday 14 June 2016 (14/06/2016)
1.0379
1.0419
1.0372
1.0457
1.0415
Monday 13 June 2016 (13/06/2016)
1.0504
1.0394
1.0386
1.0504
1.0445
Friday 10 June 2016 (10/06/2016)
1.0490
1.0497
1.0468
1.0541
1.0505
Thursday 9 June 2016 (09/06/2016)
1.0454
1.0496
1.0437
1.0509
1.0473
Wednesday 8 June 2016 (08/06/2016)
1.0451
1.0453
1.0417
1.0491
1.0454
Tuesday 7 June 2016 (07/06/2016)
1.0425
1.0486
1.0406
1.0496
1.0451
Monday 6 June 2016 (06/06/2016)
1.0301
1.0369
1.0245
1.0371
1.0308
Friday 3 June 2016 (03/06/2016)
1.0380
1.0306
1.0295
1.0391
1.0343
Thursday 2 June 2016 (02/06/2016)
1.0328
1.0354
1.0283
1.0361
1.0322
Wednesday 1 June 2016 (01/06/2016)
1.0378
1.0337
1.0319
1.0419
1.0369

May

Tuesday 31 May 2016 (31/05/2016)
1.0418
1.0387
1.0349
1.0440
1.0395
Monday 30 May 2016 (30/05/2016)
1.0444
1.0405
1.0376
1.0448
1.0412
Friday 27 May 2016 (27/05/2016)
1.0415
1.0456
1.0374
1.0456
1.0415
Thursday 26 May 2016 (26/05/2016)
1.0411
1.0406
1.0388
1.0473
1.0431
Wednesday 25 May 2016 (25/05/2016)
1.0403
1.0473
1.0393
1.0476
1.0435
Tuesday 24 May 2016 (24/05/2016)
1.0321
1.0411
1.0298
1.0423
1.0361
Monday 23 May 2016 (23/05/2016)
1.0406
1.0342
1.0335
1.0406
1.0371
Friday 20 May 2016 (20/05/2016)
1.0371
1.0343
1.0314
1.0386
1.0350
Thursday 19 May 2016 (19/05/2016)
1.0443
1.0405
1.0360
1.0452
1.0406
Wednesday 18 May 2016 (18/05/2016)
1.0446
1.0436
1.0411
1.0486
1.0449
Tuesday 17 May 2016 (17/05/2016)
1.0454
1.0448
1.0386
1.0492
1.0439
Monday 16 May 2016 (16/05/2016)
1.0449
1.0482
1.0431
1.0485
1.0458
Friday 13 May 2016 (13/05/2016)
1.0510
1.0498
1.0488
1.0536
1.0512
Thursday 12 May 2016 (12/05/2016)
1.0451
1.0503
1.0442
1.0536
1.0489
Wednesday 11 May 2016 (11/05/2016)
1.0440
1.0439
1.0381
1.0451
1.0416
Tuesday 10 May 2016 (10/05/2016)
1.0372
1.0425
1.0356
1.0426
1.0391
Monday 9 May 2016 (09/05/2016)
1.0352
1.0353
1.0304
1.0393
1.0349
Friday 6 May 2016 (06/05/2016)
1.0561
1.0523
1.0522
1.0537
1.0530
Thursday 5 May 2016 (05/05/2016)
1.0536
1.0560
1.0558
1.0587
1.0573
Wednesday 4 May 2016 (04/05/2016)
1.0589
1.0537
1.0547
1.0600
1.0574
Tuesday 3 May 2016 (03/05/2016)
1.0710
1.0592
1.0647
1.0672
1.0660
Monday 2 May 2016 (02/05/2016)
1.0702
1.0711
1.0708
1.0714
1.0711

April

Friday 29 April 2016 (29/04/2016)
1.0727
1.0703
1.0734
1.0747
1.0741
Thursday 28 April 2016 (28/04/2016)
1.0711
1.0724
1.0735
1.0726
1.0731
Wednesday 27 April 2016 (27/04/2016)
1.0734
1.0711
1.0711
1.0705
1.0708
Tuesday 26 April 2016 (26/04/2016)
1.0657
1.0733
1.0699
1.0660
1.0680
Monday 25 April 2016 (25/04/2016)
1.0650
1.0658
1.0763
1.0667
1.0715
Friday 22 April 2016 (22/04/2016)
1.0557
1.0673
1.0641
1.0578
1.0610
Thursday 21 April 2016 (21/04/2016)
1.0592
1.0554
1.0611
1.0598
1.0605
Wednesday 20 April 2016 (20/04/2016)
1.0591
1.0588
1.0568
1.0602
1.0585
Tuesday 19 April 2016 (19/04/2016)
1.0597
1.0593
1.0637
1.0612
1.0625
Monday 18 April 2016 (18/04/2016)
1.0482
1.0595
1.0513
1.0532
1.0523
Friday 15 April 2016 (15/04/2016)
1.0611
1.0612
1.0577
1.0624
1.0601
Thursday 14 April 2016 (14/04/2016)
1.0542
1.0606
1.0593
1.0545
1.0569
Wednesday 13 April 2016 (13/04/2016)
1.0547
1.0537
1.0549
1.0564
1.0557
Tuesday 12 April 2016 (12/04/2016)
1.0432
1.0547
1.0417
1.0510
1.0464
Monday 11 April 2016 (11/04/2016)
1.0397
1.0431
1.0392
1.0393
1.0393
Friday 8 April 2016 (08/04/2016)
1.0287
1.0389
1.0306
1.0388
1.0347
Thursday 7 April 2016 (07/04/2016)
1.0359
1.0290
1.0321
1.0342
1.0332
Wednesday 6 April 2016 (06/04/2016)
1.0326
1.0361
1.0324
1.0321
1.0323
Tuesday 5 April 2016 (05/04/2016)
1.0319
1.0323
1.0290
1.0298
1.0294
Monday 4 April 2016 (04/04/2016)
1.0327
1.0318
1.0339
1.0337
1.0338
Friday 1 April 2016 (01/04/2016)
1.0337
1.0344
1.0313
1.0315
1.0314

March

Thursday 31 March 2016 (31/03/2016)
1.0450
1.0341
1.0431
1.0438
1.0435
Wednesday 30 March 2016 (30/03/2016)
1.0454
1.0456
1.0479
1.0452
1.0466
Tuesday 29 March 2016 (29/03/2016)
1.0388
1.0456
1.0436
1.0397
1.0417
Monday 28 March 2016 (28/03/2016)
1.0332
1.0386
1.0373
1.0356
1.0365
Friday 25 March 2016 (25/03/2016)
1.0329
1.0314
1.0323
1.0340
1.0332
Thursday 24 March 2016 (24/03/2016)
1.0348
1.0330
1.0328
1.0336
1.0332
Wednesday 23 March 2016 (23/03/2016)
1.0434
1.0350
1.0382
1.0400
1.0391
Tuesday 22 March 2016 (22/03/2016)
1.0380
1.0436
1.0387
1.0437
1.0412
Monday 21 March 2016 (21/03/2016)
1.0400
1.0385
1.0374
1.0383
1.0379
Friday 18 March 2016 (18/03/2016)
1.0555
1.0417
1.0515
1.0457
1.0486
Thursday 17 March 2016 (17/03/2016)
1.0563
1.0556
1.0600
1.0645
1.0623
Wednesday 16 March 2016 (16/03/2016)
1.0345
1.0574
1.0444
1.0403
1.0424
Tuesday 15 March 2016 (15/03/2016)
1.0365
1.0347
1.0322
1.0301
1.0312
Monday 14 March 2016 (14/03/2016)
1.0411
1.0368
1.0379
1.0364
1.0372
Friday 11 March 2016 (11/03/2016)
1.0382
1.0408
1.0403
1.0406
1.0405
Thursday 10 March 2016 (10/03/2016)
1.0450
1.0383
1.0349
1.0435
1.0392
Wednesday 9 March 2016 (09/03/2016)
1.0312
1.0451
1.0329
1.0422
1.0376
Tuesday 8 March 2016 (08/03/2016)
1.0414
1.0312
1.0340
1.0379
1.0360
Monday 7 March 2016 (07/03/2016)
1.0342
1.0413
1.0399
1.0361
1.0380
Friday 4 March 2016 (04/03/2016)
1.0388
1.0367
1.0350
1.0323
1.0337
Thursday 3 March 2016 (03/03/2016)
1.0444
1.0390
1.0385
1.0392
1.0389
Wednesday 2 March 2016 (02/03/2016)
1.0445
1.0445
1.0404
1.0451
1.0428
Tuesday 1 March 2016 (01/03/2016)
1.0395
1.0444
1.0385
1.0448
1.0417

February

Monday 29 February 2016 (29/02/2016)
1.0388
1.0404
1.0372
1.0371
1.0372
Friday 26 February 2016 (26/02/2016)
1.0361
1.0380
1.0351
1.0379
1.0365
Thursday 25 February 2016 (25/02/2016)
1.0293
1.0365
1.0274
1.0345
1.0310
Wednesday 24 February 2016 (24/02/2016)
1.0215
1.0296
1.0194
1.0278
1.0236
Tuesday 23 February 2016 (23/02/2016)
1.0236
1.0215
1.0188
1.0225
1.0207
Monday 22 February 2016 (22/02/2016)
1.0218
1.0232
1.0204
1.0251
1.0228
Friday 19 February 2016 (19/02/2016)
1.0207
1.0217
1.0201
1.0200
1.0201
Thursday 18 February 2016 (18/02/2016)
1.0289
1.0200
1.0278
1.0300
1.0289
Wednesday 17 February 2016 (17/02/2016)
1.0097
1.0290
1.0179
1.0242
1.0211
Tuesday 16 February 2016 (16/02/2016)
1.0128
1.0094
1.0109
1.0117
1.0113
Monday 15 February 2016 (15/02/2016)
1.0099
1.0130
1.0091
1.0125
1.0108
Friday 12 February 2016 (12/02/2016)
0.9987
1.0091
1.0022
1.0061
1.0042
Thursday 11 February 2016 (11/02/2016)
1.0018
0.9987
1.0019
0.9993
1.0006
Wednesday 10 February 2016 (10/02/2016)
1.0103
1.0019
1.0046
1.0084
1.0065
Tuesday 9 February 2016 (09/02/2016)
1.0110
1.0104
1.0100
1.0138
1.0119
Monday 8 February 2016 (08/02/2016)
1.0090
1.0109
1.0078
1.0051
1.0065
Friday 5 February 2016 (05/02/2016)
1.0279
1.0072
1.0215
1.0167
1.0191
Thursday 4 February 2016 (04/02/2016)
1.0373
1.0273
1.0385
1.0348
1.0367
Wednesday 3 February 2016 (03/02/2016)
1.0184
1.0369
1.0298
1.0229
1.0264
Tuesday 2 February 2016 (02/02/2016)
1.0227
1.0181
1.0155
1.0194
1.0175
Monday 1 February 2016 (01/02/2016)
1.0206
1.0226
1.0198
1.0221
1.0210

January

Friday 29 January 2016 (29/01/2016)
1.0150
1.0175
1.0179
1.0155
1.0167
Thursday 28 January 2016 (28/01/2016)
1.0119
1.0151
1.0127
1.0144
1.0136
Wednesday 27 January 2016 (27/01/2016)
1.0154
1.0122
1.0121
1.0160
1.0141
Tuesday 26 January 2016 (26/01/2016)
1.0012
1.0155
1.0075
1.0080
1.0078
Monday 25 January 2016 (25/01/2016)
1.0083
1.0009
1.0036
1.0087
1.0062
Friday 22 January 2016 (22/01/2016)
1.0058
1.0081
1.0130
1.0086
1.0108
Thursday 21 January 2016 (21/01/2016)
0.9923
1.0056
0.9921
1.0033
0.9977
Wednesday 20 January 2016 (20/01/2016)
0.9858
0.9921
0.9829
0.9890
0.9860
Tuesday 19 January 2016 (19/01/2016)
0.9886
0.9857
0.9890
0.9897
0.9894
Monday 18 January 2016 (18/01/2016)
0.9849
0.9885
0.9873
0.9907
0.9890
Friday 15 January 2016 (15/01/2016)
1.0013
0.9912
0.9916
0.9921
0.9919
Thursday 14 January 2016 (14/01/2016)
0.9965
1.0014
1.0003
0.9980
0.9992
Wednesday 13 January 2016 (13/01/2016)
1.0072
0.9976
0.9998
1.0081
1.0040
Tuesday 12 January 2016 (12/01/2016)
1.0075
1.0072
1.0068
1.0084
1.0076
Monday 11 January 2016 (11/01/2016)
1.0159
1.0076
1.0118
1.0147
1.0133
Friday 8 January 2016 (08/01/2016)
1.0183
1.0166
1.0175
1.0189
1.0182
Thursday 7 January 2016 (07/01/2016)
1.0193
1.0181
1.0159
1.0208
1.0184
Wednesday 6 January 2016 (06/01/2016)
1.0185
1.0192
1.0170
1.0170
1.0170
Tuesday 5 January 2016 (05/01/2016)
1.0229
1.0186
1.0216
1.0215
1.0216
Monday 4 January 2016 (04/01/2016)
1.0233
1.0222
1.0205
1.0213
1.0209
Friday 1 January 2016 (01/01/2016)
1.0222
1.0229
1.0212
1.0236
1.0224