/

Canadian Dollar-Bermuda Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/BMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7931, reached on 31/12/2019

The lowest level of 2019 was 0.7331 reached 01/01/2019

The average level of 2019 was 0.756

Scroll down for a day-by-day record of CAD/BMD values in 2019.

View Past and Historical Exchange Rates

CAD/BMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7676
0.7705
0.7931
0.7714
0.7823
Monday 30 December 2019 (30/12/2019)
0.7667
0.7677
0.7698
0.7670
0.7684
Friday 27 December 2019 (27/12/2019)
0.7647
0.7667
0.7661
0.7647
0.7654
Thursday 26 December 2019 (26/12/2019)
0.7621
0.7647
0.7648
0.7631
0.7640
Wednesday 25 December 2019 (25/12/2019)
0.7619
0.7621
0.7772
0.7611
0.7692
Tuesday 24 December 2019 (24/12/2019)
0.7625
0.7616
0.7628
0.7618
0.7623
Monday 23 December 2019 (23/12/2019)
0.7626
0.7625
0.7656
0.7623
0.7640
Friday 20 December 2019 (20/12/2019)
0.7639
0.7627
0.7637
0.7610
0.7624
Thursday 19 December 2019 (19/12/2019)
0.7643
0.7641
0.7640
0.7638
0.7639
Wednesday 18 December 2019 (18/12/2019)
0.7617
0.7644
0.7646
0.7615
0.7631
Tuesday 17 December 2019 (17/12/2019)
0.7615
0.7618
0.7623
0.7616
0.7620
Monday 16 December 2019 (16/12/2019)
0.7603
0.7619
0.7620
0.7614
0.7617
Friday 13 December 2019 (13/12/2019)
0.7623
0.7607
0.7619
0.7616
0.7618
Thursday 12 December 2019 (12/12/2019)
0.7610
0.7622
0.7614
0.7606
0.7610
Wednesday 11 December 2019 (11/12/2019)
0.7575
0.7610
0.7594
0.7578
0.7586
Tuesday 10 December 2019 (10/12/2019)
0.7574
0.7574
0.7577
0.7574
0.7576
Monday 9 December 2019 (09/12/2019)
0.7566
0.7573
0.7576
0.7561
0.7569
Friday 6 December 2019 (06/12/2019)
0.7608
0.7568
0.7603
0.7573
0.7588
Thursday 5 December 2019 (05/12/2019)
0.7599
0.7608
0.7608
0.7605
0.7607
Wednesday 4 December 2019 (04/12/2019)
0.7543
0.7599
0.7561
0.7542
0.7552
Tuesday 3 December 2019 (03/12/2019)
0.7535
0.7541
0.7537
0.7530
0.7534
Monday 2 December 2019 (02/12/2019)
0.7546
0.7534
0.7549
0.7536
0.7543

November

Friday 29 November 2019 (29/11/2019)
0.7549
0.7553
0.7545
0.7544
0.7545
Thursday 28 November 2019 (28/11/2019)
0.7546
0.7549
0.7549
0.7542
0.7546
Wednesday 27 November 2019 (27/11/2019)
0.7553
0.7546
0.7555
0.7548
0.7552
Tuesday 26 November 2019 (26/11/2019)
0.7535
0.7556
0.7551
0.7533
0.7542
Monday 25 November 2019 (25/11/2019)
0.7539
0.7536
0.7543
0.7531
0.7537
Friday 22 November 2019 (22/11/2019)
0.7548
0.7538
0.7546
0.7544
0.7545
Thursday 21 November 2019 (21/11/2019)
0.7535
0.7549
0.7550
0.7528
0.7539
Wednesday 20 November 2019 (20/11/2019)
0.7554
0.7535
0.7545
0.7524
0.7535
Tuesday 19 November 2019 (19/11/2019)
0.7593
0.7554
0.7582
0.7577
0.7580
Monday 18 November 2019 (18/11/2019)
0.7580
0.7592
0.7604
0.7585
0.7595
Friday 15 November 2019 (15/11/2019)
0.7566
0.7586
0.7587
0.7575
0.7581
Thursday 14 November 2019 (14/11/2019)
0.7565
0.7566
0.7564
0.7562
0.7563
Wednesday 13 November 2019 (13/11/2019)
0.7574
0.7567
0.7571
0.7557
0.7564
Tuesday 12 November 2019 (12/11/2019)
0.7576
0.7574
0.7576
0.7571
0.7574
Monday 11 November 2019 (11/11/2019)
0.7579
0.7576
0.7579
0.7578
0.7579
Friday 8 November 2019 (08/11/2019)
0.7609
0.7577
0.7587
0.7576
0.7582
Thursday 7 November 2019 (07/11/2019)
0.7603
0.7610
0.7612
0.7611
0.7612
Wednesday 6 November 2019 (06/11/2019)
0.7620
0.7603
0.7610
0.7606
0.7608
Tuesday 5 November 2019 (05/11/2019)
0.7621
0.7622
0.7633
0.7631
0.7632
Monday 4 November 2019 (04/11/2019)
0.7629
0.7623
0.7629
0.7625
0.7627
Friday 1 November 2019 (01/11/2019)
0.7613
0.7650
0.7642
0.7613
0.7628

October

Thursday 31 October 2019 (31/10/2019)
0.7615
0.7613
0.7615
0.7615
0.7615
Wednesday 30 October 2019 (30/10/2019)
0.7658
0.7614
0.7652
0.7612
0.7632
Tuesday 29 October 2019 (29/10/2019)
0.7677
0.7657
0.7678
0.7664
0.7671
Monday 28 October 2019 (28/10/2019)
0.7674
0.7679
0.7677
0.7671
0.7674
Friday 25 October 2019 (25/10/2019)
0.7670
0.7680
0.7681
0.7670
0.7676
Thursday 24 October 2019 (24/10/2019)
0.7667
0.7670
0.7665
0.7663
0.7664
Wednesday 23 October 2019 (23/10/2019)
0.7655
0.7666
0.7667
0.7655
0.7661
Tuesday 22 October 2019 (22/10/2019)
0.7659
0.7657
0.7663
0.7659
0.7661
Monday 21 October 2019 (21/10/2019)
0.7634
0.7660
0.7645
0.7636
0.7641
Friday 18 October 2019 (18/10/2019)
0.7632
0.7646
0.7639
0.7632
0.7636
Thursday 17 October 2019 (17/10/2019)
0.7593
0.7632
0.7605
0.7603
0.7604
Wednesday 16 October 2019 (16/10/2019)
0.7591
0.7594
0.7590
0.7586
0.7588
Tuesday 15 October 2019 (15/10/2019)
0.7580
0.7592
0.7585
0.7580
0.7583
Monday 14 October 2019 (14/10/2019)
0.7590
0.7579
0.7589
0.7576
0.7583
Friday 11 October 2019 (11/10/2019)
0.7549
0.7598
0.7574
0.7562
0.7568
Thursday 10 October 2019 (10/10/2019)
0.7521
0.7545
0.7541
0.7530
0.7536
Wednesday 9 October 2019 (09/10/2019)
0.7525
0.7516
0.7533
0.7532
0.7533
Tuesday 8 October 2019 (08/10/2019)
0.7535
0.7525
0.7540
0.7530
0.7535
Monday 7 October 2019 (07/10/2019)
0.7535
0.7536
0.7536
0.7530
0.7533
Friday 4 October 2019 (04/10/2019)
0.7516
0.7553
0.7537
0.7521
0.7529
Thursday 3 October 2019 (03/10/2019)
0.7522
0.7516
0.7526
0.7517
0.7522
Wednesday 2 October 2019 (02/10/2019)
0.7585
0.7522
0.7571
0.7530
0.7551
Tuesday 1 October 2019 (01/10/2019)
0.7570
0.7583
0.7565
0.7559
0.7562

September

Monday 30 September 2019 (30/09/2019)
0.7573
0.7570
0.7574
0.7571
0.7573
Friday 27 September 2019 (27/09/2019)
0.7555
0.7563
0.7572
0.7555
0.7564
Thursday 26 September 2019 (26/09/2019)
0.7562
0.7557
0.7564
0.7563
0.7564
Wednesday 25 September 2019 (25/09/2019)
0.7573
0.7563
0.7573
0.7562
0.7568
Tuesday 24 September 2019 (24/09/2019)
0.7561
0.7571
0.7564
0.7560
0.7562
Monday 23 September 2019 (23/09/2019)
0.7556
0.7561
0.7560
0.7553
0.7557
Friday 20 September 2019 (20/09/2019)
0.7560
0.7556
0.7557
0.7556
0.7557
Thursday 19 September 2019 (19/09/2019)
0.7539
0.7562
0.7566
0.7554
0.7560
Wednesday 18 September 2019 (18/09/2019)
0.7571
0.7540
0.7560
0.7547
0.7554
Tuesday 17 September 2019 (17/09/2019)
0.7572
0.7571
0.7569
0.7567
0.7568
Monday 16 September 2019 (16/09/2019)
0.7587
0.7571
0.7576
0.7567
0.7572
Friday 13 September 2019 (13/09/2019)
0.7588
0.7606
0.7588
0.7548
0.7568
Thursday 12 September 2019 (12/09/2019)
0.7604
0.7590
0.7594
0.7591
0.7593
Wednesday 11 September 2019 (11/09/2019)
0.7626
0.7604
0.7614
0.7609
0.7612
Tuesday 10 September 2019 (10/09/2019)
0.7613
0.7626
0.7613
0.7609
0.7611
Monday 9 September 2019 (09/09/2019)
0.7612
0.7612
0.7615
0.7614
0.7615
Friday 6 September 2019 (06/09/2019)
0.7578
0.7693
0.7693
0.7584
0.7639
Thursday 5 September 2019 (05/09/2019)
0.7581
0.7577
0.7587
0.7580
0.7584
Wednesday 4 September 2019 (04/09/2019)
0.7515
0.7581
0.7551
0.7522
0.7537
Tuesday 3 September 2019 (03/09/2019)
0.7518
0.7517
0.7519
0.7512
0.7516
Monday 2 September 2019 (02/09/2019)
0.7526
0.7519
0.7529
0.7523
0.7526

August

Friday 30 August 2019 (30/08/2019)
0.7546
0.7547
0.7546
0.7543
0.7545
Thursday 29 August 2019 (29/08/2019)
0.7532
0.7546
0.7544
0.7540
0.7542
Wednesday 28 August 2019 (28/08/2019)
0.7547
0.7533
0.7537
0.7533
0.7535
Tuesday 27 August 2019 (27/08/2019)
0.7565
0.7548
0.7573
0.7548
0.7561
Monday 26 August 2019 (26/08/2019)
0.7529
0.7564
0.7567
0.7532
0.7550
Friday 23 August 2019 (23/08/2019)
0.7539
0.7615
0.7564
0.7534
0.7549
Thursday 22 August 2019 (22/08/2019)
0.7543
0.7542
0.7541
0.7536
0.7539
Wednesday 21 August 2019 (21/08/2019)
0.7528
0.7546
0.7558
0.7533
0.7546
Tuesday 20 August 2019 (20/08/2019)
0.7523
0.7527
0.7525
0.7520
0.7523
Monday 19 August 2019 (19/08/2019)
0.7556
0.7522
0.7564
0.7541
0.7553
Friday 16 August 2019 (16/08/2019)
0.7527
0.7564
0.7536
0.7536
0.7536
Thursday 15 August 2019 (15/08/2019)
0.7532
0.7527
0.7538
0.7528
0.7533
Wednesday 14 August 2019 (14/08/2019)
0.7587
0.7532
0.7583
0.7543
0.7563
Tuesday 13 August 2019 (13/08/2019)
0.7576
0.7587
0.7580
0.7546
0.7563
Monday 12 August 2019 (12/08/2019)
0.7585
0.7575
0.7586
0.7570
0.7578
Friday 9 August 2019 (09/08/2019)
0.7577
0.7660
0.7650
0.7578
0.7614
Thursday 8 August 2019 (08/08/2019)
0.7530
0.7579
0.7574
0.7546
0.7560
Wednesday 7 August 2019 (07/08/2019)
0.7548
0.7532
0.7539
0.7529
0.7534
Tuesday 6 August 2019 (06/08/2019)
0.7586
0.7548
0.7600
0.7571
0.7586
Monday 5 August 2019 (05/08/2019)
0.7592
0.7587
0.7590
0.7589
0.7590
Friday 2 August 2019 (02/08/2019)
0.7589
0.7609
0.7586
0.7581
0.7584
Thursday 1 August 2019 (01/08/2019)
0.7597
0.7587
0.7584
0.7584
0.7584

July

Wednesday 31 July 2019 (31/07/2019)
0.7624
0.7598
0.7629
0.7625
0.7627
Tuesday 30 July 2019 (30/07/2019)
0.7616
0.7625
0.7614
0.7612
0.7613
Monday 29 July 2019 (29/07/2019)
0.7612
0.7616
0.7623
0.7615
0.7619
Friday 26 July 2019 (26/07/2019)
0.7617
0.7635
0.7632
0.7612
0.7622
Thursday 25 July 2019 (25/07/2019)
0.7628
0.7618
0.7637
0.7634
0.7636
Wednesday 24 July 2019 (24/07/2019)
0.7629
0.7629
0.7636
0.7634
0.7635
Tuesday 23 July 2019 (23/07/2019)
0.7634
0.7632
0.7635
0.7632
0.7634
Monday 22 July 2019 (22/07/2019)
0.7679
0.7636
0.7682
0.7656
0.7669
Friday 19 July 2019 (19/07/2019)
0.7691
0.7691
0.7678
0.7668
0.7673
Thursday 18 July 2019 (18/07/2019)
0.7682
0.7690
0.7689
0.7682
0.7686
Wednesday 17 July 2019 (17/07/2019)
0.7661
0.7680
0.7682
0.7673
0.7678
Tuesday 16 July 2019 (16/07/2019)
0.7683
0.7660
0.7697
0.7680
0.7689
Monday 15 July 2019 (15/07/2019)
0.7693
0.7685
0.7692
0.7691
0.7692
Friday 12 July 2019 (12/07/2019)
0.7672
0.7725
0.7696
0.7690
0.7693
Thursday 11 July 2019 (11/07/2019)
0.7668
0.7671
0.7676
0.7673
0.7675
Wednesday 10 July 2019 (10/07/2019)
0.7636
0.7668
0.7676
0.7641
0.7659
Tuesday 9 July 2019 (09/07/2019)
0.7650
0.7637
0.7652
0.7639
0.7646
Monday 8 July 2019 (08/07/2019)
0.7665
0.7651
0.7676
0.7666
0.7671
Friday 5 July 2019 (05/07/2019)
0.7682
0.7678
0.7672
0.7654
0.7663
Thursday 4 July 2019 (04/07/2019)
0.7680
0.7682
0.7688
0.7667
0.7678
Wednesday 3 July 2019 (03/07/2019)
0.7652
0.7678
0.7680
0.7650
0.7665
Tuesday 2 July 2019 (02/07/2019)
0.7631
0.7654
0.7654
0.7632
0.7643
Monday 1 July 2019 (01/07/2019)
0.7657
0.7631
0.7655
0.7653
0.7654

June

Friday 28 June 2019 (28/06/2019)
0.7656
0.7672
0.7663
0.7659
0.7661
Thursday 27 June 2019 (27/06/2019)
0.7638
0.7655
0.7661
0.7635
0.7648
Wednesday 26 June 2019 (26/06/2019)
0.7608
0.7640
0.7636
0.7613
0.7625
Tuesday 25 June 2019 (25/06/2019)
0.7604
0.7607
0.7615
0.7600
0.7608
Monday 24 June 2019 (24/06/2019)
0.7596
0.7604
0.7616
0.7604
0.7610
Friday 21 June 2019 (21/06/2019)
0.7604
0.7600
0.7602
0.7577
0.7590
Thursday 20 June 2019 (20/06/2019)
0.7553
0.7604
0.7605
0.7584
0.7595
Wednesday 19 June 2019 (19/06/2019)
0.7496
0.7554
0.7526
0.7503
0.7515
Tuesday 18 June 2019 (18/06/2019)
0.7475
0.7496
0.7486
0.7483
0.7485
Monday 17 June 2019 (17/06/2019)
0.7475
0.7475
0.7480
0.7475
0.7478
Friday 14 June 2019 (14/06/2019)
0.7522
0.7511
0.7514
0.7506
0.7510
Thursday 13 June 2019 (13/06/2019)
0.7517
0.7522
0.7536
0.7523
0.7530
Wednesday 12 June 2019 (12/06/2019)
0.7549
0.7519
0.7540
0.7537
0.7539
Tuesday 11 June 2019 (11/06/2019)
0.7558
0.7550
0.7560
0.7538
0.7549
Monday 10 June 2019 (10/06/2019)
0.7554
0.7558
0.7554
0.7553
0.7554
Friday 7 June 2019 (07/06/2019)
0.7508
0.7568
0.7538
0.7522
0.7530
Thursday 6 June 2019 (06/06/2019)
0.7468
0.7505
0.7498
0.7484
0.7491
Wednesday 5 June 2019 (05/06/2019)
0.7486
0.7469
0.7488
0.7487
0.7488
Tuesday 4 June 2019 (04/06/2019)
0.7457
0.7485
0.7474
0.7464
0.7469
Monday 3 June 2019 (03/06/2019)
0.7413
0.7458
0.7447
0.7425
0.7436

May

Friday 31 May 2019 (31/05/2019)
0.7410
0.7440
0.7414
0.7401
0.7408
Thursday 30 May 2019 (30/05/2019)
0.7417
0.7412
0.7429
0.7422
0.7426
Wednesday 29 May 2019 (29/05/2019)
0.7431
0.7418
0.7419
0.7413
0.7416
Tuesday 28 May 2019 (28/05/2019)
0.7461
0.7434
0.7453
0.7450
0.7452
Monday 27 May 2019 (27/05/2019)
0.7458
0.7460
0.7462
0.7459
0.7461
Friday 24 May 2019 (24/05/2019)
0.7440
0.7470
0.7460
0.7451
0.7456
Thursday 23 May 2019 (23/05/2019)
0.7460
0.7442
0.7451
0.7440
0.7446
Wednesday 22 May 2019 (22/05/2019)
0.7479
0.7461
0.7489
0.7478
0.7484
Tuesday 21 May 2019 (21/05/2019)
0.7466
0.7480
0.7476
0.7474
0.7475
Monday 20 May 2019 (20/05/2019)
0.7456
0.7465
0.7471
0.7461
0.7466
Friday 17 May 2019 (17/05/2019)
0.7446
0.7466
0.7462
0.7440
0.7451
Thursday 16 May 2019 (16/05/2019)
0.7458
0.7447
0.7471
0.7458
0.7465
Wednesday 15 May 2019 (15/05/2019)
0.7448
0.7458
0.7457
0.7438
0.7448
Tuesday 14 May 2019 (14/05/2019)
0.7437
0.7448
0.7447
0.7441
0.7444
Monday 13 May 2019 (13/05/2019)
0.7458
0.7437
0.7463
0.7441
0.7452
Friday 10 May 2019 (10/05/2019)
0.7445
0.7471
0.7474
0.7452
0.7463
Thursday 9 May 2019 (09/05/2019)
0.7439
0.7446
0.7436
0.7435
0.7436
Wednesday 8 May 2019 (08/05/2019)
0.7441
0.7442
0.7447
0.7445
0.7446
Tuesday 7 May 2019 (07/05/2019)
0.7454
0.7443
0.7465
0.7443
0.7454
Monday 6 May 2019 (06/05/2019)
0.7442
0.7454
0.7458
0.7436
0.7447
Friday 3 May 2019 (03/05/2019)
0.7443
0.7488
0.7469
0.7444
0.7457
Thursday 2 May 2019 (02/05/2019)
0.7459
0.7445
0.7457
0.7454
0.7456
Wednesday 1 May 2019 (01/05/2019)
0.7487
0.7460
0.7493
0.7476
0.7485

April

Tuesday 30 April 2019 (30/04/2019)
0.7450
0.7488
0.7451
0.7449
0.7450
Monday 29 April 2019 (29/04/2019)
0.7448
0.7451
0.7449
0.7443
0.7446
Friday 26 April 2019 (26/04/2019)
0.7437
0.7468
0.7445
0.7443
0.7444
Thursday 25 April 2019 (25/04/2019)
0.7429
0.7437
0.7430
0.7426
0.7428
Wednesday 24 April 2019 (24/04/2019)
0.7466
0.7430
0.7441
0.7421
0.7431
Tuesday 23 April 2019 (23/04/2019)
0.7511
0.7465
0.7484
0.7483
0.7484
Monday 22 April 2019 (22/04/2019)
0.7492
0.7512
0.7515
0.7494
0.7505
Friday 19 April 2019 (19/04/2019)
0.7501
0.7488
0.7500
0.7489
0.7495
Thursday 18 April 2019 (18/04/2019)
0.7509
0.7501
0.7508
0.7505
0.7507
Wednesday 17 April 2019 (17/04/2019)
0.7504
0.7510
0.7543
0.7510
0.7527
Tuesday 16 April 2019 (16/04/2019)
0.7498
0.7504
0.7511
0.7487
0.7499
Monday 15 April 2019 (15/04/2019)
0.7519
0.7498
0.7522
0.7493
0.7508
Friday 12 April 2019 (12/04/2019)
0.7494
0.7553
0.7534
0.7526
0.7530
Thursday 11 April 2019 (11/04/2019)
0.7529
0.7494
0.7505
0.7500
0.7503
Wednesday 10 April 2019 (10/04/2019)
0.7520
0.7529
0.7530
0.7522
0.7526
Tuesday 9 April 2019 (09/04/2019)
0.7530
0.7522
0.7537
0.7533
0.7535
Monday 8 April 2019 (08/04/2019)
0.7498
0.7529
0.7528
0.7494
0.7511
Friday 5 April 2019 (05/04/2019)
0.7500
0.7506
0.7504
0.7488
0.7496
Thursday 4 April 2019 (04/04/2019)
0.7513
0.7502
0.7510
0.7508
0.7509
Wednesday 3 April 2019 (03/04/2019)
0.7511
0.7513
0.7524
0.7523
0.7524
Tuesday 2 April 2019 (02/04/2019)
0.7532
0.7512
0.7531
0.7516
0.7524
Monday 1 April 2019 (01/04/2019)
0.7509
0.7532
0.7523
0.7513
0.7518

March

Friday 29 March 2019 (29/03/2019)
0.7464
0.7514
0.7502
0.7466
0.7484
Thursday 28 March 2019 (28/03/2019)
0.7476
0.7465
0.7478
0.7469
0.7474
Wednesday 27 March 2019 (27/03/2019)
0.7493
0.7476
0.7477
0.7477
0.7477
Tuesday 26 March 2019 (26/03/2019)
0.7485
0.7494
0.7485
0.7479
0.7482
Monday 25 March 2019 (25/03/2019)
0.7467
0.7485
0.7479
0.7467
0.7473
Friday 22 March 2019 (22/03/2019)
0.7497
0.7479
0.7494
0.7472
0.7483
Thursday 21 March 2019 (21/03/2019)
0.7544
0.7500
0.7569
0.7539
0.7554
Wednesday 20 March 2019 (20/03/2019)
0.7523
0.7544
0.7524
0.7521
0.7523
Tuesday 19 March 2019 (19/03/2019)
0.7515
0.7524
0.7559
0.7531
0.7545
Monday 18 March 2019 (18/03/2019)
0.7514
0.7515
0.7514
0.7508
0.7511
Friday 15 March 2019 (15/03/2019)
0.7522
0.7531
0.7541
0.7520
0.7531
Thursday 14 March 2019 (14/03/2019)
0.7537
0.7524
0.7531
0.7526
0.7529
Wednesday 13 March 2019 (13/03/2019)
0.7506
0.7538
0.7532
0.7506
0.7519
Tuesday 12 March 2019 (12/03/2019)
0.7484
0.7504
0.7482
0.7481
0.7482
Monday 11 March 2019 (11/03/2019)
0.7471
0.7485
0.7483
0.7472
0.7478
Friday 8 March 2019 (08/03/2019)
0.7456
0.7475
0.7475
0.7451
0.7463
Thursday 7 March 2019 (07/03/2019)
0.7457
0.7456
0.7458
0.7456
0.7457
Wednesday 6 March 2019 (06/03/2019)
0.7507
0.7457
0.7501
0.7457
0.7479
Tuesday 5 March 2019 (05/03/2019)
0.7532
0.7508
0.7513
0.7511
0.7512
Monday 4 March 2019 (04/03/2019)
0.7546
0.7531
0.7537
0.7535
0.7536
Friday 1 March 2019 (01/03/2019)
0.7615
0.7550
0.7608
0.7576
0.7592

February

Thursday 28 February 2019 (28/02/2019)
0.7625
0.7615
0.7622
0.7607
0.7615
Wednesday 27 February 2019 (27/02/2019)
0.7615
0.7626
0.7629
0.7615
0.7622
Tuesday 26 February 2019 (26/02/2019)
0.7602
0.7615
0.7604
0.7601
0.7603
Monday 25 February 2019 (25/02/2019)
0.7633
0.7604
0.7633
0.7602
0.7618
Friday 22 February 2019 (22/02/2019)
0.7578
0.7637
0.7593
0.7591
0.7592
Thursday 21 February 2019 (21/02/2019)
0.7613
0.7579
0.7610
0.7602
0.7606
Wednesday 20 February 2019 (20/02/2019)
0.7589
0.7612
0.7612
0.7604
0.7608
Tuesday 19 February 2019 (19/02/2019)
0.7575
0.7588
0.7577
0.7564
0.7571
Monday 18 February 2019 (18/02/2019)
0.7571
0.7574
0.7577
0.7568
0.7573
Friday 15 February 2019 (15/02/2019)
0.7538
0.7572
0.7566
0.7547
0.7557
Thursday 14 February 2019 (14/02/2019)
0.7559
0.7539
0.7560
0.7544
0.7552
Wednesday 13 February 2019 (13/02/2019)
0.7577
0.7561
0.7579
0.7571
0.7575
Tuesday 12 February 2019 (12/02/2019)
0.7535
0.7577
0.7555
0.7553
0.7554
Monday 11 February 2019 (11/02/2019)
0.7551
0.7536
0.7544
0.7541
0.7543
Friday 8 February 2019 (08/02/2019)
0.7531
0.7554
0.7555
0.7530
0.7543
Thursday 7 February 2019 (07/02/2019)
0.7587
0.7531
0.7566
0.7540
0.7553
Wednesday 6 February 2019 (06/02/2019)
0.7636
0.7585
0.7623
0.7603
0.7613
Tuesday 5 February 2019 (05/02/2019)
0.7645
0.7637
0.7644
0.7642
0.7643
Monday 4 February 2019 (04/02/2019)
0.7653
0.7643
0.7651
0.7629
0.7640
Friday 1 February 2019 (01/02/2019)
0.7636
0.7661
0.7652
0.7622
0.7637

January

Thursday 31 January 2019 (31/01/2019)
0.7628
0.7637
0.7644
0.7629
0.7637
Wednesday 30 January 2019 (30/01/2019)
0.7554
0.7629
0.7601
0.7582
0.7592
Tuesday 29 January 2019 (29/01/2019)
0.7559
0.7553
0.7564
0.7554
0.7559
Monday 28 January 2019 (28/01/2019)
0.7584
0.7562
0.7575
0.7568
0.7572
Friday 25 January 2019 (25/01/2019)
0.7509
0.7584
0.7562
0.7539
0.7551
Thursday 24 January 2019 (24/01/2019)
0.7515
0.7511
0.7508
0.7507
0.7508
Wednesday 23 January 2019 (23/01/2019)
0.7505
0.7515
0.7523
0.7502
0.7513
Tuesday 22 January 2019 (22/01/2019)
0.7539
0.7505
0.7523
0.7511
0.7517
Monday 21 January 2019 (21/01/2019)
0.7550
0.7539
0.7545
0.7544
0.7545
Friday 18 January 2019 (18/01/2019)
0.7548
0.7570
0.7560
0.7554
0.7557
Thursday 17 January 2019 (17/01/2019)
0.7562
0.7549
0.7544
0.7541
0.7543
Wednesday 16 January 2019 (16/01/2019)
0.7559
0.7561
0.7561
0.7559
0.7560
Tuesday 15 January 2019 (15/01/2019)
0.7550
0.7560
0.7558
0.7555
0.7557
Monday 14 January 2019 (14/01/2019)
0.7556
0.7550
0.7559
0.7557
0.7558
Friday 11 January 2019 (11/01/2019)
0.7574
0.7559
0.7605
0.7560
0.7583
Thursday 10 January 2019 (10/01/2019)
0.7588
0.7571
0.7588
0.7580
0.7584
Wednesday 9 January 2019 (09/01/2019)
0.7566
0.7588
0.7585
0.7576
0.7581
Tuesday 8 January 2019 (08/01/2019)
0.7541
0.7565
0.7554
0.7542
0.7548
Monday 7 January 2019 (07/01/2019)
0.7498
0.7540
0.7523
0.7512
0.7518
Friday 4 January 2019 (04/01/2019)
0.7437
0.7503
0.7478
0.7459
0.7469
Thursday 3 January 2019 (03/01/2019)
0.7355
0.7439
0.7397
0.7383
0.7390
Wednesday 2 January 2019 (02/01/2019)
0.7357
0.7357
0.7396
0.7365
0.7381
Tuesday 1 January 2019 (01/01/2019)
0.7370
0.7357
0.7652
0.7331
0.7492