/

Canadian Dollar-Bermuda Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/BMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8605, reached on 01/01/2015

The lowest level of 2015 was 0.7178 reached 21/12/2015

The average level of 2015 was 0.7832

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7202
0.7225
0.7198
0.7231
0.7215
Wednesday 30 December 2015 (30/12/2015)
0.7235
0.7204
0.7182
0.7221
0.7202
Tuesday 29 December 2015 (29/12/2015)
0.7193
0.7236
0.7202
0.7229
0.7216
Monday 28 December 2015 (28/12/2015)
0.7221
0.7193
0.7204
0.7223
0.7214
Friday 25 December 2015 (25/12/2015)
0.7230
0.7234
0.7226
0.7237
0.7232
Thursday 24 December 2015 (24/12/2015)
0.7217
0.7230
0.7217
0.7227
0.7222
Wednesday 23 December 2015 (23/12/2015)
0.7174
0.7215
0.7175
0.7199
0.7187
Tuesday 22 December 2015 (22/12/2015)
0.7161
0.7175
0.7169
0.7182
0.7176
Monday 21 December 2015 (21/12/2015)
0.7179
0.7161
0.7155
0.7178
0.7167
Friday 18 December 2015 (18/12/2015)
0.7168
0.7171
0.7164
0.7207
0.7186
Thursday 17 December 2015 (17/12/2015)
0.7255
0.7165
0.7212
0.7216
0.7214
Wednesday 16 December 2015 (16/12/2015)
0.7279
0.7252
0.7257
0.7264
0.7261
Tuesday 15 December 2015 (15/12/2015)
0.7280
0.7280
0.7285
0.7293
0.7289
Monday 14 December 2015 (14/12/2015)
0.7283
0.7279
0.7274
0.7298
0.7286
Friday 11 December 2015 (11/12/2015)
0.7335
0.7277
0.7273
0.7326
0.7300
Thursday 10 December 2015 (10/12/2015)
0.7373
0.7333
0.7348
0.7383
0.7366
Wednesday 9 December 2015 (09/12/2015)
0.7359
0.7373
0.7356
0.7368
0.7362
Tuesday 8 December 2015 (08/12/2015)
0.7401
0.7356
0.7371
0.7369
0.7370
Monday 7 December 2015 (07/12/2015)
0.7479
0.7402
0.7417
0.7456
0.7437
Friday 4 December 2015 (04/12/2015)
0.7497
0.7476
0.7472
0.7490
0.7481
Thursday 3 December 2015 (03/12/2015)
0.7490
0.7495
0.7489
0.7516
0.7503
Wednesday 2 December 2015 (02/12/2015)
0.7482
0.7491
0.7480
0.7484
0.7482
Tuesday 1 December 2015 (01/12/2015)
0.7489
0.7483
0.7491
0.7505
0.7498

November

Monday 30 November 2015 (30/11/2015)
0.7484
0.7486
0.7481
0.7489
0.7485
Friday 27 November 2015 (27/11/2015)
0.7524
0.7478
0.7504
0.7503
0.7504
Thursday 26 November 2015 (26/11/2015)
0.7521
0.7524
0.7516
0.7516
0.7516
Wednesday 25 November 2015 (25/11/2015)
0.7514
0.7526
0.7511
0.7517
0.7514
Tuesday 24 November 2015 (24/11/2015)
0.7478
0.7515
0.7493
0.7522
0.7508
Monday 23 November 2015 (23/11/2015)
0.7500
0.7476
0.7469
0.7483
0.7476
Friday 20 November 2015 (20/11/2015)
0.7520
0.7493
0.7518
0.7507
0.7513
Thursday 19 November 2015 (19/11/2015)
0.7508
0.7522
0.7532
0.7539
0.7536
Wednesday 18 November 2015 (18/11/2015)
0.7513
0.7508
0.7492
0.7511
0.7502
Tuesday 17 November 2015 (17/11/2015)
0.7505
0.7510
0.7508
0.7504
0.7506
Monday 16 November 2015 (16/11/2015)
0.7510
0.7505
0.7494
0.7518
0.7506
Friday 13 November 2015 (13/11/2015)
0.7529
0.7508
0.7514
0.7524
0.7519
Thursday 12 November 2015 (12/11/2015)
0.7539
0.7531
0.7511
0.7537
0.7524
Wednesday 11 November 2015 (11/11/2015)
0.7538
0.7538
0.7533
0.7540
0.7537
Tuesday 10 November 2015 (10/11/2015)
0.7533
0.7538
0.7536
0.7543
0.7539
Monday 9 November 2015 (09/11/2015)
0.7517
0.7532
0.7529
0.7526
0.7528
Friday 6 November 2015 (06/11/2015)
0.7594
0.7522
0.7584
0.7558
0.7571
Thursday 5 November 2015 (05/11/2015)
0.7600
0.7595
0.7593
0.7602
0.7598
Wednesday 4 November 2015 (04/11/2015)
0.7662
0.7601
0.7616
0.7637
0.7626
Tuesday 3 November 2015 (03/11/2015)
0.7634
0.7663
0.7632
0.7641
0.7637
Monday 2 November 2015 (02/11/2015)
0.7649
0.7631
0.7628
0.7643
0.7635

October

Friday 30 October 2015 (30/10/2015)
0.7591
0.7649
0.7630
0.7605
0.7617
Thursday 29 October 2015 (29/10/2015)
0.7581
0.7591
0.7583
0.7589
0.7586
Wednesday 28 October 2015 (28/10/2015)
0.7537
0.7583
0.7548
0.7601
0.7575
Tuesday 27 October 2015 (27/10/2015)
0.7603
0.7538
0.7559
0.7570
0.7564
Monday 26 October 2015 (26/10/2015)
0.7596
0.7601
0.7603
0.7601
0.7602
Friday 23 October 2015 (23/10/2015)
0.7640
0.7593
0.7609
0.7622
0.7616
Thursday 22 October 2015 (22/10/2015)
0.7611
0.7641
0.7620
0.7635
0.7627
Wednesday 21 October 2015 (21/10/2015)
0.7705
0.7613
0.7627
0.7697
0.7662
Tuesday 20 October 2015 (20/10/2015)
0.7681
0.7705
0.7677
0.7718
0.7698
Monday 19 October 2015 (19/10/2015)
0.7747
0.7681
0.7689
0.7744
0.7717
Friday 16 October 2015 (16/10/2015)
0.7773
0.7751
0.7747
0.7774
0.7760
Thursday 15 October 2015 (15/10/2015)
0.7730
0.7785
0.7741
0.7762
0.7752
Wednesday 14 October 2015 (14/10/2015)
0.7669
0.7728
0.7711
0.7680
0.7696
Tuesday 13 October 2015 (13/10/2015)
0.7695
0.7671
0.7674
0.7704
0.7689
Monday 12 October 2015 (12/10/2015)
0.7716
0.7694
0.7698
0.7735
0.7716
Friday 9 October 2015 (09/10/2015)
0.7681
0.7717
0.7694
0.7737
0.7715
Thursday 8 October 2015 (08/10/2015)
0.7658
0.7682
0.7673
0.7666
0.7670
Wednesday 7 October 2015 (07/10/2015)
0.7673
0.7658
0.7657
0.7678
0.7667
Tuesday 6 October 2015 (06/10/2015)
0.7641
0.7674
0.7651
0.7645
0.7648
Monday 5 October 2015 (05/10/2015)
0.7603
0.7643
0.7613
0.7643
0.7628
Friday 2 October 2015 (02/10/2015)
0.7537
0.7601
0.7556
0.7582
0.7569
Thursday 1 October 2015 (01/10/2015)
0.7512
0.7535
0.7522
0.7542
0.7532

September

Wednesday 30 September 2015 (30/09/2015)
0.7450
0.7508
0.7465
0.7511
0.7488
Tuesday 29 September 2015 (29/09/2015)
0.7466
0.7450
0.7451
0.7471
0.7461
Monday 28 September 2015 (28/09/2015)
0.7499
0.7466
0.7491
0.7494
0.7493
Friday 25 September 2015 (25/09/2015)
0.7516
0.7497
0.7501
0.7511
0.7506
Thursday 24 September 2015 (24/09/2015)
0.7507
0.7515
0.7477
0.7504
0.7490
Wednesday 23 September 2015 (23/09/2015)
0.7535
0.7509
0.7530
0.7536
0.7533
Tuesday 22 September 2015 (22/09/2015)
0.7544
0.7536
0.7552
0.7534
0.7543
Monday 21 September 2015 (21/09/2015)
0.7558
0.7544
0.7571
0.7569
0.7570
Friday 18 September 2015 (18/09/2015)
0.7585
0.7552
0.7614
0.7629
0.7621
Thursday 17 September 2015 (17/09/2015)
0.7593
0.7586
0.7596
0.7592
0.7594
Wednesday 16 September 2015 (16/09/2015)
0.7548
0.7593
0.7570
0.7567
0.7569
Tuesday 15 September 2015 (15/09/2015)
0.7537
0.7548
0.7546
0.7551
0.7548
Monday 14 September 2015 (14/09/2015)
0.7548
0.7538
0.7549
0.7552
0.7551
Friday 11 September 2015 (11/09/2015)
0.7546
0.7535
0.7538
0.7550
0.7544
Thursday 10 September 2015 (10/09/2015)
0.7541
0.7547
0.7541
0.7570
0.7555
Wednesday 9 September 2015 (09/09/2015)
0.7572
0.7543
0.7546
0.7585
0.7566
Tuesday 8 September 2015 (08/09/2015)
0.7512
0.7571
0.7540
0.7535
0.7537
Monday 7 September 2015 (07/09/2015)
0.7545
0.7516
0.7514
0.7545
0.7530
Friday 4 September 2015 (04/09/2015)
0.7588
0.7541
0.7557
0.7560
0.7559
Thursday 3 September 2015 (03/09/2015)
0.7536
0.7586
0.7533
0.7600
0.7566
Wednesday 2 September 2015 (02/09/2015)
0.7541
0.7536
0.7516
0.7567
0.7542
Tuesday 1 September 2015 (01/09/2015)
0.7610
0.7542
0.7575
0.7616
0.7596

August

Monday 31 August 2015 (31/08/2015)
0.7570
0.7610
0.7518
0.7622
0.7570
Friday 28 August 2015 (28/08/2015)
0.7575
0.7576
0.7545
0.7560
0.7552
Thursday 27 August 2015 (27/08/2015)
0.7521
0.7575
0.7528
0.7582
0.7555
Wednesday 26 August 2015 (26/08/2015)
0.7499
0.7526
0.7499
0.7522
0.7510
Tuesday 25 August 2015 (25/08/2015)
0.7528
0.7499
0.7537
0.7547
0.7542
Monday 24 August 2015 (24/08/2015)
0.7587
0.7527
0.7530
0.7564
0.7547
Friday 21 August 2015 (21/08/2015)
0.7640
0.7584
0.7593
0.7652
0.7622
Thursday 20 August 2015 (20/08/2015)
0.7617
0.7639
0.7615
0.7625
0.7620
Wednesday 19 August 2015 (19/08/2015)
0.7658
0.7618
0.7610
0.7657
0.7633
Tuesday 18 August 2015 (18/08/2015)
0.7646
0.7658
0.7630
0.7636
0.7633
Monday 17 August 2015 (17/08/2015)
0.7640
0.7647
0.7622
0.7653
0.7638
Friday 14 August 2015 (14/08/2015)
0.7657
0.7652
0.7635
0.7653
0.7644
Thursday 13 August 2015 (13/08/2015)
0.7705
0.7656
0.7655
0.7693
0.7674
Wednesday 12 August 2015 (12/08/2015)
0.7625
0.7708
0.7651
0.7684
0.7667
Tuesday 11 August 2015 (11/08/2015)
0.7691
0.7625
0.7623
0.7677
0.7650
Monday 10 August 2015 (10/08/2015)
0.7622
0.7689
0.7649
0.7629
0.7639
Friday 7 August 2015 (07/08/2015)
0.7628
0.7619
0.7612
0.7633
0.7623
Thursday 6 August 2015 (06/08/2015)
0.7588
0.7628
0.7589
0.7615
0.7602
Wednesday 5 August 2015 (05/08/2015)
0.7580
0.7589
0.7584
0.7579
0.7581
Tuesday 4 August 2015 (04/08/2015)
0.7601
0.7579
0.7602
0.7618
0.7610
Monday 3 August 2015 (03/08/2015)
0.7641
0.7600
0.7599
0.7617
0.7608

July

Friday 31 July 2015 (31/07/2015)
0.7692
0.7630
0.7649
0.7672
0.7660
Thursday 30 July 2015 (30/07/2015)
0.7727
0.7692
0.7679
0.7711
0.7695
Wednesday 29 July 2015 (29/07/2015)
0.7739
0.7727
0.7727
0.7747
0.7737
Tuesday 28 July 2015 (28/07/2015)
0.7670
0.7737
0.7687
0.7707
0.7697
Monday 27 July 2015 (27/07/2015)
0.7667
0.7669
0.7679
0.7691
0.7685
Friday 24 July 2015 (24/07/2015)
0.7670
0.7672
0.7641
0.7671
0.7656
Thursday 23 July 2015 (23/07/2015)
0.7673
0.7669
0.7685
0.7691
0.7688
Wednesday 22 July 2015 (22/07/2015)
0.7723
0.7672
0.7669
0.7726
0.7698
Tuesday 21 July 2015 (21/07/2015)
0.7696
0.7725
0.7693
0.7733
0.7713
Monday 20 July 2015 (20/07/2015)
0.7706
0.7694
0.7707
0.7700
0.7703
Friday 17 July 2015 (17/07/2015)
0.7717
0.7713
0.7709
0.7711
0.7710
Thursday 16 July 2015 (16/07/2015)
0.7743
0.7715
0.7727
0.7733
0.7730
Wednesday 15 July 2015 (15/07/2015)
0.7857
0.7743
0.7734
0.7833
0.7783
Tuesday 14 July 2015 (14/07/2015)
0.7848
0.7855
0.7835
0.7845
0.7840
Monday 13 July 2015 (13/07/2015)
0.7872
0.7849
0.7847
0.7872
0.7859
Friday 10 July 2015 (10/07/2015)
0.7869
0.7898
0.7856
0.7872
0.7864
Thursday 9 July 2015 (09/07/2015)
0.7846
0.7869
0.7861
0.7876
0.7869
Wednesday 8 July 2015 (08/07/2015)
0.7871
0.7845
0.7847
0.7860
0.7854
Tuesday 7 July 2015 (07/07/2015)
0.7905
0.7870
0.7898
0.7857
0.7878
Monday 6 July 2015 (06/07/2015)
0.7939
0.7904
0.7904
0.7942
0.7923
Friday 3 July 2015 (03/07/2015)
0.7975
0.7952
0.7949
0.7960
0.7955
Thursday 2 July 2015 (02/07/2015)
0.7944
0.7975
0.7922
0.7956
0.7939
Wednesday 1 July 2015 (01/07/2015)
0.8003
0.7942
0.7995
0.7973
0.7984

June

Tuesday 30 June 2015 (30/06/2015)
0.8064
0.8002
0.8018
0.8075
0.8047
Monday 29 June 2015 (29/06/2015)
0.8103
0.8064
0.8067
0.8109
0.8088
Friday 26 June 2015 (26/06/2015)
0.8112
0.8116
0.8085
0.8109
0.8097
Thursday 25 June 2015 (25/06/2015)
0.8076
0.8112
0.8085
0.8091
0.8088
Wednesday 24 June 2015 (24/06/2015)
0.8112
0.8077
0.8098
0.8093
0.8095
Tuesday 23 June 2015 (23/06/2015)
0.8125
0.8113
0.8116
0.8111
0.8114
Monday 22 June 2015 (22/06/2015)
0.8155
0.8124
0.8155
0.8175
0.8165
Friday 19 June 2015 (19/06/2015)
0.8182
0.8150
0.8139
0.8181
0.8160
Thursday 18 June 2015 (18/06/2015)
0.8177
0.8182
0.8192
0.8193
0.8193
Wednesday 17 June 2015 (17/06/2015)
0.8134
0.8177
0.8167
0.8132
0.8149
Tuesday 16 June 2015 (16/06/2015)
0.8114
0.8133
0.8107
0.8108
0.8107
Monday 15 June 2015 (15/06/2015)
0.8120
0.8114
0.8115
0.8098
0.8107
Friday 12 June 2015 (12/06/2015)
0.8134
0.8113
0.8124
0.8129
0.8127
Thursday 11 June 2015 (11/06/2015)
0.8161
0.8136
0.8127
0.8137
0.8132
Wednesday 10 June 2015 (10/06/2015)
0.8106
0.8162
0.8155
0.8136
0.8146
Tuesday 9 June 2015 (09/06/2015)
0.8059
0.8106
0.8076
0.8101
0.8088
Monday 8 June 2015 (08/06/2015)
0.8042
0.8059
0.8060
0.8042
0.8051
Friday 5 June 2015 (05/06/2015)
0.7998
0.8037
0.7998
0.8011
0.8004
Thursday 4 June 2015 (04/06/2015)
0.8030
0.7999
0.8032
0.8024
0.8028
Wednesday 3 June 2015 (03/06/2015)
0.8065
0.8028
0.8044
0.8049
0.8046
Tuesday 2 June 2015 (02/06/2015)
0.7986
0.8062
0.8035
0.7996
0.8015
Monday 1 June 2015 (01/06/2015)
0.8038
0.7988
0.8013
0.8000
0.8007

May

Friday 29 May 2015 (29/05/2015)
0.8041
0.8028
0.8018
0.8039
0.8029
Thursday 28 May 2015 (28/05/2015)
0.8030
0.8039
0.8025
0.8024
0.8025
Wednesday 27 May 2015 (27/05/2015)
0.8043
0.8030
0.8043
0.8035
0.8039
Tuesday 26 May 2015 (26/05/2015)
0.8121
0.8041
0.8079
0.8084
0.8082
Monday 25 May 2015 (25/05/2015)
0.8138
0.8121
0.8129
0.8135
0.8132
Friday 22 May 2015 (22/05/2015)
0.8198
0.8147
0.8203
0.8133
0.8168
Thursday 21 May 2015 (21/05/2015)
0.8192
0.8196
0.8178
0.8207
0.8192
Wednesday 20 May 2015 (20/05/2015)
0.8174
0.8191
0.8183
0.8181
0.8182
Tuesday 19 May 2015 (19/05/2015)
0.8224
0.8172
0.8226
0.8203
0.8214
Monday 18 May 2015 (18/05/2015)
0.8329
0.8224
0.8258
0.8297
0.8278
Friday 15 May 2015 (15/05/2015)
0.8345
0.8323
0.8317
0.8319
0.8318
Thursday 14 May 2015 (14/05/2015)
0.8363
0.8345
0.8349
0.8375
0.8362
Wednesday 13 May 2015 (13/05/2015)
0.8320
0.8361
0.8351
0.8354
0.8352
Tuesday 12 May 2015 (12/05/2015)
0.8263
0.8319
0.8298
0.8284
0.8291
Monday 11 May 2015 (11/05/2015)
0.8278
0.8262
0.8260
0.8254
0.8257
Friday 8 May 2015 (08/05/2015)
0.8244
0.8277
0.8258
0.8245
0.8252
Thursday 7 May 2015 (07/05/2015)
0.8300
0.8254
0.8238
0.8284
0.8261
Wednesday 6 May 2015 (06/05/2015)
0.8286
0.8300
0.8313
0.8309
0.8311
Tuesday 5 May 2015 (05/05/2015)
0.8269
0.8286
0.8288
0.8283
0.8286
Monday 4 May 2015 (04/05/2015)
0.8225
0.8268
0.8216
0.8259
0.8237
Friday 1 May 2015 (01/05/2015)
0.8280
0.8224
0.8273
0.8214
0.8244

April

Thursday 30 April 2015 (30/04/2015)
0.8323
0.8282
0.8300
0.8283
0.8292
Wednesday 29 April 2015 (29/04/2015)
0.8310
0.8320
0.8342
0.8315
0.8328
Tuesday 28 April 2015 (28/04/2015)
0.8275
0.8311
0.8297
0.8264
0.8281
Monday 27 April 2015 (27/04/2015)
0.8202
0.8273
0.8244
0.8239
0.8241
Friday 24 April 2015 (24/04/2015)
0.8235
0.8212
0.8203
0.8229
0.8216
Thursday 23 April 2015 (23/04/2015)
0.8171
0.8235
0.8176
0.8198
0.8187
Wednesday 22 April 2015 (22/04/2015)
0.8143
0.8174
0.8163
0.8161
0.8162
Tuesday 21 April 2015 (21/04/2015)
0.8180
0.8144
0.8145
0.8175
0.8160
Monday 20 April 2015 (20/04/2015)
0.8190
0.8181
0.8180
0.8199
0.8189
Friday 17 April 2015 (17/04/2015)
0.8205
0.8166
0.8200
0.8222
0.8211
Thursday 16 April 2015 (16/04/2015)
0.8136
0.8204
0.8153
0.8154
0.8154
Wednesday 15 April 2015 (15/04/2015)
0.8010
0.8136
0.7993
0.8070
0.8032
Tuesday 14 April 2015 (14/04/2015)
0.7939
0.8008
0.7995
0.7945
0.7970
Monday 13 April 2015 (13/04/2015)
0.7949
0.7938
0.7935
0.7925
0.7930
Friday 10 April 2015 (10/04/2015)
0.7949
0.7959
0.7940
0.7937
0.7938
Thursday 9 April 2015 (09/04/2015)
0.7970
0.7949
0.7964
0.7936
0.7950
Wednesday 8 April 2015 (08/04/2015)
0.7996
0.7971
0.7992
0.7999
0.7995
Tuesday 7 April 2015 (07/04/2015)
0.8012
0.7997
0.8003
0.7996
0.7999
Monday 6 April 2015 (06/04/2015)
0.8015
0.8016
0.8024
0.8011
0.8018
Friday 3 April 2015 (03/04/2015)
0.7963
0.8011
0.8000
0.7994
0.7997
Thursday 2 April 2015 (02/04/2015)
0.7922
0.7962
0.7923
0.7943
0.7933
Wednesday 1 April 2015 (01/04/2015)
0.7884
0.7922
0.7888
0.7905
0.7897

March

Tuesday 31 March 2015 (31/03/2015)
0.7889
0.7885
0.7855
0.7865
0.7860
Monday 30 March 2015 (30/03/2015)
0.7935
0.7885
0.7910
0.7899
0.7905
Friday 27 March 2015 (27/03/2015)
0.8011
0.7926
0.7940
0.7990
0.7965
Thursday 26 March 2015 (26/03/2015)
0.7987
0.8011
0.8037
0.8015
0.8026
Wednesday 25 March 2015 (25/03/2015)
0.8004
0.7987
0.7996
0.8000
0.7998
Tuesday 24 March 2015 (24/03/2015)
0.7986
0.8005
0.7992
0.8003
0.7997
Monday 23 March 2015 (23/03/2015)
0.7965
0.7984
0.7958
0.7954
0.7956
Friday 20 March 2015 (20/03/2015)
0.7862
0.7971
0.7948
0.7889
0.7918
Thursday 19 March 2015 (19/03/2015)
0.7960
0.7861
0.7937
0.7846
0.7891
Wednesday 18 March 2015 (18/03/2015)
0.7819
0.7958
0.7996
0.7824
0.7910
Tuesday 17 March 2015 (17/03/2015)
0.7829
0.7818
0.7825
0.7838
0.7831
Monday 16 March 2015 (16/03/2015)
0.7815
0.7829
0.7828
0.7818
0.7823
Friday 13 March 2015 (13/03/2015)
0.7884
0.7820
0.7866
0.7824
0.7845
Thursday 12 March 2015 (12/03/2015)
0.7844
0.7885
0.7881
0.7871
0.7876
Wednesday 11 March 2015 (11/03/2015)
0.7879
0.7842
0.7885
0.7838
0.7861
Tuesday 10 March 2015 (10/03/2015)
0.7935
0.7881
0.7911
0.7917
0.7914
Monday 9 March 2015 (09/03/2015)
0.7926
0.7934
0.7935
0.7927
0.7931
Friday 6 March 2015 (06/03/2015)
0.7995
0.7929
0.8004
0.7953
0.7978
Thursday 5 March 2015 (05/03/2015)
0.8054
0.7996
0.8007
0.8046
0.8026
Wednesday 4 March 2015 (04/03/2015)
0.8006
0.8053
0.7993
0.8057
0.8025
Tuesday 3 March 2015 (03/03/2015)
0.7978
0.8003
0.7988
0.8032
0.8010
Monday 2 March 2015 (02/03/2015)
0.8002
0.7978
0.7984
0.7994
0.7989

February

Friday 27 February 2015 (27/02/2015)
0.7981
0.7995
0.7988
0.8018
0.8003
Thursday 26 February 2015 (26/02/2015)
0.8048
0.7984
0.8036
0.8017
0.8027
Wednesday 25 February 2015 (25/02/2015)
0.8003
0.8047
0.8030
0.8039
0.8035
Tuesday 24 February 2015 (24/02/2015)
0.7952
0.8006
0.7912
0.7991
0.7951
Monday 23 February 2015 (23/02/2015)
0.7983
0.7953
0.7942
0.7954
0.7948
Friday 20 February 2015 (20/02/2015)
0.8001
0.7971
0.7983
0.8033
0.8008
Thursday 19 February 2015 (19/02/2015)
0.8053
0.8001
0.7974
0.8038
0.8006
Wednesday 18 February 2015 (18/02/2015)
0.8082
0.8056
0.8044
0.8075
0.8060
Tuesday 17 February 2015 (17/02/2015)
0.8022
0.8081
0.8033
0.8067
0.8050
Monday 16 February 2015 (16/02/2015)
0.8038
0.8020
0.8039
0.8023
0.8031
Friday 13 February 2015 (13/02/2015)
0.8006
0.8024
0.7996
0.8037
0.8017
Thursday 12 February 2015 (12/02/2015)
0.7910
0.8007
0.7980
0.7965
0.7972
Wednesday 11 February 2015 (11/02/2015)
0.7953
0.7909
0.7901
0.7940
0.7921
Tuesday 10 February 2015 (10/02/2015)
0.8021
0.7954
0.7927
0.8018
0.7973
Monday 9 February 2015 (09/02/2015)
0.7972
0.8022
0.7987
0.8036
0.8012
Friday 6 February 2015 (06/02/2015)
0.8049
0.7984
0.8025
0.8044
0.8034
Thursday 5 February 2015 (05/02/2015)
0.7960
0.8049
0.8012
0.7995
0.8003
Wednesday 4 February 2015 (04/02/2015)
0.8066
0.7956
0.7946
0.8055
0.8000
Tuesday 3 February 2015 (03/02/2015)
0.7951
0.8069
0.7993
0.7991
0.7992
Monday 2 February 2015 (02/02/2015)
0.7875
0.7952
0.7844
0.7957
0.7900

January

Friday 30 January 2015 (30/01/2015)
0.7929
0.7867
0.7830
0.7893
0.7861
Thursday 29 January 2015 (29/01/2015)
0.7986
0.7931
0.7950
0.7941
0.7945
Wednesday 28 January 2015 (28/01/2015)
0.8061
0.7987
0.8014
0.8050
0.8032
Tuesday 27 January 2015 (27/01/2015)
0.8024
0.8060
0.8055
0.8031
0.8043
Monday 26 January 2015 (26/01/2015)
0.8036
0.8022
0.8024
0.8042
0.8033
Friday 23 January 2015 (23/01/2015)
0.8062
0.8045
0.8047
0.8073
0.8060
Thursday 22 January 2015 (22/01/2015)
0.8106
0.8059
0.8089
0.8080
0.8084
Wednesday 21 January 2015 (21/01/2015)
0.8260
0.8104
0.8099
0.8283
0.8191
Tuesday 20 January 2015 (20/01/2015)
0.8370
0.8258
0.8261
0.8362
0.8311
Monday 19 January 2015 (19/01/2015)
0.8348
0.8370
0.8347
0.8370
0.8358
Friday 16 January 2015 (16/01/2015)
0.8357
0.8356
0.8332
0.8348
0.8340
Thursday 15 January 2015 (15/01/2015)
0.8372
0.8355
0.8364
0.8418
0.8391
Wednesday 14 January 2015 (14/01/2015)
0.8368
0.8372
0.8359
0.8362
0.8361
Tuesday 13 January 2015 (13/01/2015)
0.8357
0.8366
0.8358
0.8347
0.8352
Monday 12 January 2015 (12/01/2015)
0.8439
0.8354
0.8363
0.8428
0.8395
Friday 9 January 2015 (09/01/2015)
0.8448
0.8426
0.8425
0.8458
0.8441
Thursday 8 January 2015 (08/01/2015)
0.8459
0.8450
0.8453
0.8464
0.8458
Wednesday 7 January 2015 (07/01/2015)
0.8454
0.8459
0.8437
0.8442
0.8439
Tuesday 6 January 2015 (06/01/2015)
0.8510
0.8453
0.8506
0.8488
0.8497
Monday 5 January 2015 (05/01/2015)
0.8491
0.8519
0.8486
0.8502
0.8494
Friday 2 January 2015 (02/01/2015)
0.8608
0.8502
0.8597
0.8522
0.8560
Thursday 1 January 2015 (01/01/2015)
0.8607
0.8609
0.8605
0.8612
0.8609