/

Canadian Dollar-Burundi Franc History: 2026

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2217.12, reached on 30/04/2026

The lowest level of 2026 was 2119.92 reached 02/04/2026

The average level of 2026 was 2161.499

Scroll down for a day-by-day record of CAD/BIF values in 2026.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
2,209.4100
2,212.9200
2,213.5900
2,203.0300
2,208.3100

April

Thursday 30 April 2026 (30/04/2026)
2,213.4700
2,209.4100
2,217.1200
2,206.6400
2,211.8800
Wednesday 29 April 2026 (29/04/2026)
2,173.7600
2,180.0200
2,182.0200
2,172.6700
2,177.3450
Tuesday 28 April 2026 (28/04/2026)
2,185.3700
2,171.2900
2,181.5500
2,177.9900
2,179.7700
Monday 27 April 2026 (27/04/2026)
2,180.5500
2,185.3300
2,188.2000
2,177.5100
2,182.8550
Friday 24 April 2026 (24/04/2026)
2,174.6900
2,168.8700
2,176.8900
2,168.2600
2,172.5750
Thursday 23 April 2026 (23/04/2026)
2,173.5200
2,174.7900
2,177.8100
2,170.4800
2,174.1450
Wednesday 22 April 2026 (22/04/2026)
2,177.1400
2,178.0600
2,179.4500
2,176.5800
2,178.0150
Tuesday 21 April 2026 (21/04/2026)
2,175.5000
2,176.9400
2,180.8900
2,174.2500
2,177.5700
Monday 20 April 2026 (20/04/2026)
2,179.9000
2,180.4200
2,182.1000
2,174.3100
2,178.2050
Friday 17 April 2026 (17/04/2026)
2,169.4500
2,172.7100
2,176.0900
2,165.4900
2,170.7900
Thursday 16 April 2026 (16/04/2026)
2,160.6000
2,172.2700
2,173.5100
2,159.9700
2,166.7400
Wednesday 15 April 2026 (15/04/2026)
2,156.7900
2,161.5200
2,162.9900
2,154.6800
2,158.8350
Tuesday 14 April 2026 (14/04/2026)
2,195.4600
2,189.7800
2,196.8300
2,188.5400
2,192.6850
Monday 13 April 2026 (13/04/2026)
2,150.3400
2,144.4100
2,153.1100
2,144.1300
2,148.6200
Friday 10 April 2026 (10/04/2026)
2,151.7300
2,143.5700
2,153.3100
2,142.4000
2,147.8550
Thursday 9 April 2026 (09/04/2026)
2,147.0900
2,145.2400
2,148.6300
2,141.8900
2,145.2600
Wednesday 8 April 2026 (08/04/2026)
2,165.0700
2,154.7500
2,165.7800
2,139.2400
2,152.5100
Tuesday 7 April 2026 (07/04/2026)
2,138.0600
2,132.7800
2,139.2400
2,129.7100
2,134.4750
Monday 6 April 2026 (06/04/2026)
2,130.3400
2,127.7900
2,131.4100
2,122.9200
2,127.1650
Friday 3 April 2026 (03/04/2026)
2,127.9100
2,127.5700
2,130.3500
2,124.8300
2,127.5900
Thursday 2 April 2026 (02/04/2026)
2,122.0200
2,127.8900
2,133.7400
2,119.9200
2,126.8300
Wednesday 1 April 2026 (01/04/2026)
2,148.5200
2,141.8300
2,150.9000
2,135.1500
2,143.0250

March

Tuesday 31 March 2026 (31/03/2026)
2,136.3100
2,130.8300
2,138.6000
2,121.3800
2,129.9900
Monday 30 March 2026 (30/03/2026)
2,146.6400
2,150.8100
2,152.1400
2,139.5400
2,145.8400
Friday 27 March 2026 (27/03/2026)
2,141.7400
2,141.9200
2,144.2600
2,140.3400
2,142.3000
Thursday 26 March 2026 (26/03/2026)
2,157.5700
2,141.7500
2,152.5600
2,147.1600
2,149.8600
Wednesday 25 March 2026 (25/03/2026)
2,155.4400
2,157.5600
2,160.4200
2,150.9500
2,155.6850
Tuesday 24 March 2026 (24/03/2026)
2,149.7100
2,155.4800
2,156.6600
2,154.8400
2,155.7500
Monday 23 March 2026 (23/03/2026)
2,164.0000
2,150.9800
2,174.7400
2,147.7400
2,161.2400
Friday 20 March 2026 (20/03/2026)
2,140.9400
2,165.6400
2,163.0500
2,146.7600
2,154.9050
Thursday 19 March 2026 (19/03/2026)
2,176.1800
2,140.7600
2,171.9300
2,145.2000
2,158.5650
Wednesday 18 March 2026 (18/03/2026)
2,162.6400
2,176.1400
2,172.7300
2,161.4300
2,167.0800
Tuesday 17 March 2026 (17/03/2026)
2,169.2500
2,162.5900
2,175.0900
2,159.8400
2,167.4650
Monday 16 March 2026 (16/03/2026)
2,169.2900
2,163.2200
2,170.3500
2,161.5800
2,165.9650
Friday 13 March 2026 (13/03/2026)
2,184.4400
2,170.8200
2,183.1200
2,174.7100
2,178.9150
Thursday 12 March 2026 (12/03/2026)
2,187.3100
2,184.4400
2,189.6300
2,186.8600
2,188.2450
Wednesday 11 March 2026 (11/03/2026)
2,188.1800
2,187.0700
2,192.7500
2,184.2600
2,188.5050
Tuesday 10 March 2026 (10/03/2026)
2,185.8900
2,190.5000
2,192.9400
2,180.3400
2,186.6400
Monday 9 March 2026 (09/03/2026)
2,180.4500
2,172.1800
2,200.9500
2,170.8700
2,185.9100
Friday 6 March 2026 (06/03/2026)
2,170.1900
2,171.9300
2,175.3100
2,169.5900
2,172.4500
Thursday 5 March 2026 (05/03/2026)
2,174.2800
2,170.1600
2,180.1400
2,171.3100
2,175.7250
Wednesday 4 March 2026 (04/03/2026)
2,171.2900
2,174.2400
2,177.3100
2,166.3300
2,171.8200
Tuesday 3 March 2026 (03/03/2026)
2,172.3300
2,179.7300
2,188.8500
2,171.5400
2,180.1950
Monday 2 March 2026 (02/03/2026)
2,174.4900
2,171.8900
2,185.5400
2,165.8100
2,175.6750

February

Friday 27 February 2026 (27/02/2026)
2,166.5600
2,172.3700
2,180.0200
2,164.5500
2,172.2850
Thursday 26 February 2026 (26/02/2026)
2,159.7300
2,176.6700
2,174.5700
2,164.5600
2,169.5650
Wednesday 25 February 2026 (25/02/2026)
2,165.4800
2,159.5800
2,165.4800
2,157.3200
2,161.4000
Tuesday 24 February 2026 (24/02/2026)
2,164.9800
2,165.3200
2,167.1800
2,157.0600
2,162.1200
Monday 23 February 2026 (23/02/2026)
2,165.4300
2,161.2500
2,166.3000
2,159.6000
2,162.9500
Friday 20 February 2026 (20/02/2026)
2,168.2000
2,167.1300
2,170.9600
2,161.8200
2,166.3900
Thursday 19 February 2026 (19/02/2026)
2,176.3100
2,168.1800
2,175.0700
2,171.1000
2,173.0850
Wednesday 18 February 2026 (18/02/2026)
2,173.0500
2,176.6900
2,175.9400
2,169.0600
2,172.5000
Tuesday 17 February 2026 (17/02/2026)
2,163.4600
2,173.3000
2,177.5600
2,163.4200
2,170.4900
Monday 16 February 2026 (16/02/2026)
2,172.1400
2,170.7200
2,173.6100
2,169.7700
2,171.6900
Friday 13 February 2026 (13/02/2026)
2,164.9300
2,158.3400
2,166.4100
2,157.4900
2,161.9500
Thursday 12 February 2026 (12/02/2026)
2,186.7300
2,182.2500
2,188.4900
2,178.0500
2,183.2700
Wednesday 11 February 2026 (11/02/2026)
2,194.1900
2,192.7300
2,196.7100
2,182.9500
2,189.8300
Tuesday 10 February 2026 (10/02/2026)
2,173.5400
2,191.7800
2,183.9900
2,180.4100
2,182.2000
Monday 9 February 2026 (09/02/2026)
2,171.4900
2,173.4800
2,179.2900
2,169.2200
2,174.2550
Friday 6 February 2026 (06/02/2026)
2,171.0400
2,163.3400
2,172.9700
2,163.2700
2,168.1200
Thursday 5 February 2026 (05/02/2026)
2,154.1500
2,166.6200
2,173.9500
2,152.9300
2,163.4400
Wednesday 4 February 2026 (04/02/2026)
2,165.3100
2,168.0200
2,169.0800
2,158.7500
2,163.9150
Tuesday 3 February 2026 (03/02/2026)
2,179.5700
2,165.2000
2,176.4600
2,167.4400
2,171.9500
Monday 2 February 2026 (02/02/2026)
2,187.3300
2,179.1000
2,188.8500
2,177.6400
2,183.2450

January

Friday 30 January 2026 (30/01/2026)
2,193.6200
2,191.2900
2,200.4200
2,191.3500
2,195.8850
Thursday 29 January 2026 (29/01/2026)
2,183.0300
2,193.6200
2,195.8000
2,181.4500
2,188.6250
Wednesday 28 January 2026 (28/01/2026)
2,170.4600
2,179.7700
2,188.3600
2,169.5900
2,178.9750
Tuesday 27 January 2026 (27/01/2026)
2,146.7400
2,159.4300
2,157.7700
2,151.9000
2,154.8350
Monday 26 January 2026 (26/01/2026)
2,140.1700
2,146.7700
2,144.2700
2,143.5700
2,143.9200
Friday 23 January 2026 (23/01/2026)
2,151.8100
2,142.6700
2,154.1000
2,142.0200
2,148.0600
Thursday 22 January 2026 (22/01/2026)
2,137.6300
2,135.7100
2,144.6500
2,134.3700
2,139.5100
Wednesday 21 January 2026 (21/01/2026)
2,142.3600
2,137.0500
2,144.4400
2,141.2300
2,142.8350
Tuesday 20 January 2026 (20/01/2026)
2,131.7400
2,142.3000
2,137.2900
2,134.7400
2,136.0150
Monday 19 January 2026 (19/01/2026)
2,136.0100
2,131.8000
2,136.9300
2,129.9300
2,133.4300
Friday 16 January 2026 (16/01/2026)
2,135.5500
2,131.6700
2,135.8300
2,129.7800
2,132.8050
Thursday 15 January 2026 (15/01/2026)
2,133.0800
2,135.6100
2,137.2000
2,129.6200
2,133.4100
Wednesday 14 January 2026 (14/01/2026)
2,135.1300
2,133.1200
2,137.7400
2,129.4900
2,133.6150
Tuesday 13 January 2026 (13/01/2026)
2,131.2400
2,138.5100
2,137.2600
2,131.2700
2,134.2650
Monday 12 January 2026 (12/01/2026)
2,129.3800
2,130.9200
2,130.6800
2,128.2800
2,129.4800
Friday 9 January 2026 (09/01/2026)
2,130.2500
2,128.6100
2,135.2800
2,128.0300
2,131.6550
Thursday 8 January 2026 (08/01/2026)
2,133.3400
2,135.5200
2,139.9700
2,131.1400
2,135.5550
Wednesday 7 January 2026 (07/01/2026)
2,144.5200
2,141.7000
2,147.9000
2,141.8900
2,144.8950
Tuesday 6 January 2026 (06/01/2026)
2,144.3700
2,144.4700
2,150.1500
2,142.4800
2,146.3150
Monday 5 January 2026 (05/01/2026)
2,149.3800
2,138.6200
2,154.6700
2,138.4700
2,146.5700
Friday 2 January 2026 (02/01/2026)
2,155.1100
2,151.8900
2,157.5800
2,146.6000
2,152.0900
Thursday 1 January 2026 (01/01/2026)
2,156.4900
2,156.4900
2,156.4900
2,156.4900
2,156.4900