/

Canadian Dollar-Burundi Franc History: 2025

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2206.1, reached on 02/07/2025

The lowest level of 2025 was 2028.16 reached 30/01/2025

The average level of 2025 was 2123.6648

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
2,165.3600
2,156.3500
2,164.4000
2,163.6000
2,164.0000
Tuesday 30 December 2025 (30/12/2025)
2,156.3800
2,165.4600
2,165.2200
2,157.7300
2,161.4750
Monday 29 December 2025 (29/12/2025)
2,161.3700
2,156.2100
2,164.0600
2,155.6400
2,159.8500
Friday 26 December 2025 (26/12/2025)
2,165.1300
2,165.5700
2,168.6100
2,161.9100
2,165.2600
Thursday 25 December 2025 (25/12/2025)
2,165.3100
2,165.3100
2,165.3100
2,165.3100
2,165.3100
Wednesday 24 December 2025 (24/12/2025)
2,159.9200
2,165.3100
2,166.0600
2,158.8600
2,162.4600
Tuesday 23 December 2025 (23/12/2025)
2,144.0100
2,153.5400
2,148.8200
2,148.2600
2,148.5400
Monday 22 December 2025 (22/12/2025)
2,143.4500
2,143.9800
2,143.4500
2,142.8400
2,143.1450
Friday 19 December 2025 (19/12/2025)
2,144.5400
2,141.2900
2,149.5300
2,140.6800
2,145.1050
Thursday 18 December 2025 (18/12/2025)
2,146.2900
2,146.7500
2,152.7800
2,137.7300
2,145.2550
Wednesday 17 December 2025 (17/12/2025)
2,157.2500
2,136.3500
2,155.3600
2,147.1600
2,151.2600
Tuesday 16 December 2025 (16/12/2025)
2,146.7000
2,157.1500
2,152.5500
2,149.6500
2,151.1000
Monday 15 December 2025 (15/12/2025)
2,144.4700
2,146.9700
2,149.6400
2,143.6900
2,146.6650
Friday 12 December 2025 (12/12/2025)
2,144.0000
2,145.9600
2,149.4100
2,141.5900
2,145.5000
Thursday 11 December 2025 (11/12/2025)
2,132.4600
2,146.4400
2,139.3800
2,135.4900
2,137.4350
Wednesday 10 December 2025 (10/12/2025)
2,139.7200
2,132.3500
2,137.9400
2,131.6500
2,134.7950
Tuesday 9 December 2025 (09/12/2025)
2,131.3600
2,139.8400
2,138.7300
2,129.9100
2,134.3200
Monday 8 December 2025 (08/12/2025)
2,134.2400
2,131.1300
2,140.4200
2,130.3400
2,135.3800
Friday 5 December 2025 (05/12/2025)
2,122.3100
2,139.8800
2,139.9300
2,119.0100
2,129.4700
Thursday 4 December 2025 (04/12/2025)
2,119.3300
2,122.3100
2,122.8800
2,114.6300
2,118.7550
Wednesday 3 December 2025 (03/12/2025)
2,112.7700
2,108.8600
2,113.5900
2,108.5600
2,111.0750
Tuesday 2 December 2025 (02/12/2025)
2,110.2800
2,112.7800
2,115.2600
2,108.4000
2,111.8300
Monday 1 December 2025 (01/12/2025)
2,109.5700
2,110.3400
2,113.3600
2,106.8500
2,110.1050

November

Friday 28 November 2025 (28/11/2025)
2,099.8900
2,109.1700
2,115.9500
2,099.1600
2,107.5550
Thursday 27 November 2025 (27/11/2025)
2,101.4000
2,103.4000
2,106.9600
2,099.2900
2,103.1250
Wednesday 26 November 2025 (26/11/2025)
2,085.8700
2,087.4300
2,093.3900
2,084.9100
2,089.1500
Tuesday 25 November 2025 (25/11/2025)
2,090.6100
2,085.7400
2,090.6400
2,079.0600
2,084.8500
Monday 24 November 2025 (24/11/2025)
2,082.9800
2,090.1500
2,088.4900
2,085.5200
2,087.0050
Friday 21 November 2025 (21/11/2025)
2,092.7100
2,082.8500
2,091.5500
2,086.3000
2,088.9250
Thursday 20 November 2025 (20/11/2025)
2,101.8400
2,092.7100
2,104.0500
2,091.0400
2,097.5450
Wednesday 19 November 2025 (19/11/2025)
2,107.3500
2,112.0100
2,113.6600
2,104.8700
2,109.2650
Tuesday 18 November 2025 (18/11/2025)
2,098.5300
2,110.0700
2,112.8600
2,097.5300
2,105.1950
Monday 17 November 2025 (17/11/2025)
2,106.0300
2,104.2100
2,110.9000
2,102.5800
2,106.7400
Friday 14 November 2025 (14/11/2025)
2,095.3000
2,099.5900
2,106.4900
2,094.7500
2,100.6200
Thursday 13 November 2025 (13/11/2025)
2,109.4100
2,095.6000
2,113.7400
2,094.0300
2,103.8850
Wednesday 12 November 2025 (12/11/2025)
2,101.1300
2,105.7800
2,111.6000
2,099.7100
2,105.6550
Tuesday 11 November 2025 (11/11/2025)
2,100.6200
2,102.4800
2,105.6700
2,099.3900
2,102.5300
Monday 10 November 2025 (10/11/2025)
2,101.7400
2,100.6100
2,105.0700
2,097.2200
2,101.1450
Friday 7 November 2025 (07/11/2025)
2,083.7600
2,090.9500
2,093.8600
2,083.6300
2,088.7450
Thursday 6 November 2025 (06/11/2025)
2,094.0300
2,078.8700
2,095.2500
2,078.7000
2,086.9750
Wednesday 5 November 2025 (05/11/2025)
2,094.3100
2,088.6500
2,095.1300
2,085.9200
2,090.5250
Tuesday 4 November 2025 (04/11/2025)
2,086.4500
2,098.4600
2,100.2600
2,085.5400
2,092.9000
Monday 3 November 2025 (03/11/2025)
2,101.0100
2,096.3100
2,104.1800
2,093.3400
2,098.7600

October

Friday 31 October 2025 (31/10/2025)
2,113.5300
2,090.4300
2,109.1500
2,097.2700
2,103.2100
Thursday 30 October 2025 (30/10/2025)
2,112.8500
2,113.4400
2,115.8400
2,108.5800
2,112.2100
Wednesday 29 October 2025 (29/10/2025)
2,106.0600
2,118.8700
2,127.0400
2,105.2500
2,116.1450
Tuesday 28 October 2025 (28/10/2025)
2,102.9500
2,119.8600
2,121.5700
2,097.5600
2,109.5650
Monday 27 October 2025 (27/10/2025)
2,142.0100
2,139.1800
2,145.3100
2,137.3100
2,141.3100
Friday 24 October 2025 (24/10/2025)
2,105.4900
2,107.2900
2,108.5000
2,097.1000
2,102.8000
Thursday 23 October 2025 (23/10/2025)
2,103.7100
2,109.1400
2,111.0000
2,103.3500
2,107.1750
Wednesday 22 October 2025 (22/10/2025)
2,104.8500
2,099.2700
2,104.4600
2,104.2700
2,104.3650
Tuesday 21 October 2025 (21/10/2025)
2,100.3200
2,104.8700
2,106.1200
2,098.7500
2,102.4350
Monday 20 October 2025 (20/10/2025)
2,103.9300
2,100.2000
2,101.5000
2,100.4700
2,100.9850
Friday 17 October 2025 (17/10/2025)
2,098.2300
2,104.2700
2,106.0100
2,094.3800
2,100.1950
Thursday 16 October 2025 (16/10/2025)
2,103.6400
2,096.8500
2,104.7700
2,095.0400
2,099.9050
Wednesday 15 October 2025 (15/10/2025)
2,103.7400
2,091.2700
2,105.0900
2,090.0500
2,097.5700
Tuesday 14 October 2025 (14/10/2025)
2,090.4500
2,091.2900
2,099.3500
2,086.5800
2,092.9650
Monday 13 October 2025 (13/10/2025)
2,113.3200
2,100.7100
2,108.2700
2,108.0500
2,108.1600
Friday 10 October 2025 (10/10/2025)
2,112.8200
2,109.9400
2,123.2800
2,109.7300
2,116.5050
Thursday 9 October 2025 (09/10/2025)
2,107.4600
2,112.9200
2,116.1600
2,106.4500
2,111.3050
Wednesday 8 October 2025 (08/10/2025)
2,112.5800
2,113.1600
2,117.2100
2,110.7700
2,113.9900
Tuesday 7 October 2025 (07/10/2025)
2,103.8600
2,112.3500
2,116.2400
2,103.3500
2,109.7950
Monday 6 October 2025 (06/10/2025)
2,113.0400
2,103.5500
2,112.0200
2,105.8800
2,108.9500
Friday 3 October 2025 (03/10/2025)
2,110.6300
2,107.0800
2,112.5000
2,105.3700
2,108.9350
Thursday 2 October 2025 (02/10/2025)
2,112.8600
2,113.7200
2,118.5500
2,107.9400
2,113.2450
Wednesday 1 October 2025 (01/10/2025)
2,119.8000
2,112.5400
2,120.4100
2,105.7800
2,113.0950

September

Tuesday 30 September 2025 (30/09/2025)
2,117.5300
2,114.2600
2,118.3500
2,111.4200
2,114.8850
Monday 29 September 2025 (29/09/2025)
2,112.7700
2,111.5000
2,113.5900
2,104.6500
2,109.1200
Friday 26 September 2025 (26/09/2025)
2,112.3000
2,102.8600
2,115.3900
2,101.1700
2,108.2800
Thursday 25 September 2025 (25/09/2025)
2,147.0700
2,156.7300
2,159.5500
2,143.8500
2,151.7000
Wednesday 24 September 2025 (24/09/2025)
2,148.2700
2,151.3700
2,157.0100
2,147.6300
2,152.3200
Tuesday 23 September 2025 (23/09/2025)
2,160.1000
2,155.5600
2,161.3200
2,154.4400
2,157.8800
Monday 22 September 2025 (22/09/2025)
2,169.1600
2,158.1000
2,170.9100
2,155.8300
2,163.3700
Friday 19 September 2025 (19/09/2025)
2,154.0000
2,169.9700
2,171.4900
2,153.3700
2,162.4300
Thursday 18 September 2025 (18/09/2025)
2,169.1100
2,176.6800
2,179.2800
2,164.3800
2,171.8300
Wednesday 17 September 2025 (17/09/2025)
2,170.5200
2,169.1500
2,169.9800
2,160.5200
2,165.2500
Tuesday 16 September 2025 (16/09/2025)
2,172.4100
2,171.0900
2,173.0600
2,165.7100
2,169.3850
Monday 15 September 2025 (15/09/2025)
2,157.0900
2,167.5000
2,160.8100
2,157.1600
2,158.9850
Friday 12 September 2025 (12/09/2025)
2,147.9400
2,155.9900
2,154.0100
2,153.2200
2,153.6150
Thursday 11 September 2025 (11/09/2025)
2,153.1600
2,147.8800
2,151.8300
2,148.7300
2,150.2800
Wednesday 10 September 2025 (10/09/2025)
2,156.6500
2,153.1600
2,157.4400
2,150.3100
2,153.8750
Tuesday 9 September 2025 (09/09/2025)
2,166.7000
2,163.2700
2,167.1300
2,159.6100
2,163.3700
Monday 8 September 2025 (08/09/2025)
2,159.3500
2,157.7600
2,162.5400
2,154.1500
2,158.3450
Friday 5 September 2025 (05/09/2025)
2,167.0500
2,153.9200
2,168.1800
2,148.8100
2,158.4950
Thursday 4 September 2025 (04/09/2025)
2,163.8500
2,161.3400
2,165.1600
2,157.9900
2,161.5750
Wednesday 3 September 2025 (03/09/2025)
2,165.8500
2,156.1300
2,172.3900
2,154.5300
2,163.4600
Tuesday 2 September 2025 (02/09/2025)
2,166.3100
2,161.4100
2,166.7000
2,165.4100
2,166.0550
Monday 1 September 2025 (01/09/2025)
2,175.1100
2,165.9900
2,175.9800
2,164.2600
2,170.1200

August

Friday 29 August 2025 (29/08/2025)
2,161.2900
2,163.2900
2,171.3500
2,160.8300
2,166.0900
Thursday 28 August 2025 (28/08/2025)
2,167.5000
2,171.9000
2,173.1500
2,167.2200
2,170.1850
Wednesday 27 August 2025 (27/08/2025)
2,155.5800
2,151.0500
2,155.2500
2,154.1600
2,154.7050
Tuesday 26 August 2025 (26/08/2025)
2,156.2000
2,155.5900
2,158.5300
2,152.7300
2,155.6300
Monday 25 August 2025 (25/08/2025)
2,153.3400
2,158.4100
2,159.3200
2,151.8000
2,155.5600
Friday 22 August 2025 (22/08/2025)
2,151.7700
2,138.4100
2,146.5300
2,143.1000
2,144.8150
Thursday 21 August 2025 (21/08/2025)
2,150.8100
2,151.7800
2,154.1200
2,146.2800
2,150.2000
Wednesday 20 August 2025 (20/08/2025)
2,150.6500
2,155.6200
2,157.6100
2,147.2600
2,152.4350
Tuesday 19 August 2025 (19/08/2025)
2,163.7300
2,155.5000
2,164.5100
2,155.2500
2,159.8800
Monday 18 August 2025 (18/08/2025)
2,159.9100
2,166.2400
2,166.9900
2,154.5700
2,160.7800
Friday 15 August 2025 (15/08/2025)
2,162.7800
2,158.2900
2,163.6400
2,157.6700
2,160.6550
Thursday 14 August 2025 (14/08/2025)
2,168.3300
2,166.7500
2,169.6900
2,163.5500
2,166.6200
Wednesday 13 August 2025 (13/08/2025)
2,177.5800
2,167.3800
2,178.3100
2,165.8300
2,172.0700
Tuesday 12 August 2025 (12/08/2025)
2,168.4900
2,158.5200
2,170.0800
2,156.4200
2,163.2500
Monday 11 August 2025 (11/08/2025)
2,167.3000
2,166.6000
2,169.6100
2,162.9300
2,166.2700
Friday 8 August 2025 (08/08/2025)
2,167.7900
2,165.2400
2,172.3000
2,164.1800
2,168.2400
Thursday 7 August 2025 (07/08/2025)
2,164.3600
2,167.8900
2,167.8300
2,165.9200
2,166.8750
Wednesday 6 August 2025 (06/08/2025)
2,169.0800
2,164.6800
2,172.1500
2,162.6200
2,167.3850
Tuesday 5 August 2025 (05/08/2025)
2,166.2600
2,161.7200
2,165.3900
2,160.1800
2,162.7850
Monday 4 August 2025 (04/08/2025)
2,142.1600
2,166.2700
2,161.6600
2,146.7900
2,154.2250
Friday 1 August 2025 (01/08/2025)
2,145.1200
2,143.8800
2,152.4300
2,137.7200
2,145.0750

July

Thursday 31 July 2025 (31/07/2025)
2,154.0800
2,155.1500
2,160.0300
2,148.6300
2,154.3300
Wednesday 30 July 2025 (30/07/2025)
2,167.6900
2,176.9600
2,179.4400
2,159.8400
2,169.6400
Tuesday 29 July 2025 (29/07/2025)
2,170.9400
2,166.6100
2,174.7100
2,164.0000
2,169.3550
Monday 28 July 2025 (28/07/2025)
2,172.8800
2,180.2000
2,182.1600
2,170.0000
2,176.0800
Friday 25 July 2025 (25/07/2025)
2,177.7600
2,178.4100
2,183.5900
2,174.8800
2,179.2350
Thursday 24 July 2025 (24/07/2025)
2,185.3600
2,191.0500
2,191.1200
2,183.4000
2,187.2600
Wednesday 23 July 2025 (23/07/2025)
2,181.6700
2,184.8100
2,185.4600
2,183.2500
2,184.3550
Tuesday 22 July 2025 (22/07/2025)
2,176.2400
2,181.6500
2,183.4300
2,175.5900
2,179.5100
Monday 21 July 2025 (21/07/2025)
2,177.5500
2,171.8500
2,178.5400
2,168.6000
2,173.5700
Friday 18 July 2025 (18/07/2025)
2,164.2400
2,177.2600
2,169.7900
2,169.2800
2,169.5350
Thursday 17 July 2025 (17/07/2025)
2,174.7400
2,164.1500
2,175.7500
2,163.7100
2,169.7300
Wednesday 16 July 2025 (16/07/2025)
2,175.2400
2,175.6800
2,176.1800
2,164.0800
2,170.1300
Tuesday 15 July 2025 (15/07/2025)
2,179.0900
2,183.3000
2,184.4300
2,176.2400
2,180.3350
Monday 14 July 2025 (14/07/2025)
2,172.6700
2,183.8500
2,185.7000
2,172.6700
2,179.1850
Friday 11 July 2025 (11/07/2025)
2,174.5400
2,183.3500
2,186.3000
2,167.4800
2,176.8900
Thursday 10 July 2025 (10/07/2025)
2,178.9000
2,184.8300
2,184.9100
2,175.0800
2,179.9950
Wednesday 9 July 2025 (09/07/2025)
2,178.3600
2,176.3700
2,179.1400
2,171.1000
2,175.1200
Tuesday 8 July 2025 (08/07/2025)
2,173.2400
2,177.9700
2,185.0100
2,170.5400
2,177.7750
Monday 7 July 2025 (07/07/2025)
2,183.2200
2,177.6000
2,184.1500
2,176.2300
2,180.1900
Friday 4 July 2025 (04/07/2025)
2,193.5700
2,189.5300
2,194.6100
2,188.5900
2,191.6000
Thursday 3 July 2025 (03/07/2025)
2,195.0000
2,193.1700
2,199.0600
2,188.7200
2,193.8900
Wednesday 2 July 2025 (02/07/2025)
2,176.6900
2,203.2600
2,206.1000
2,175.7000
2,190.9000
Tuesday 1 July 2025 (01/07/2025)
2,195.4700
2,187.2200
2,197.0000
2,186.7900
2,191.8950

June

Monday 30 June 2025 (30/06/2025)
2,174.6800
2,183.7600
2,185.8000
2,171.8700
2,178.8350
Friday 27 June 2025 (27/06/2025)
2,183.2700
2,177.6200
2,184.8200
2,171.4900
2,178.1550
Thursday 26 June 2025 (26/06/2025)
2,180.7300
2,184.0200
2,185.5200
2,171.7400
2,178.6300
Wednesday 25 June 2025 (25/06/2025)
2,168.9400
2,160.9600
2,170.6500
2,160.0500
2,165.3500
Tuesday 24 June 2025 (24/06/2025)
2,182.0600
2,168.8800
2,185.0700
2,166.4100
2,175.7400
Monday 23 June 2025 (23/06/2025)
2,162.0600
2,144.7900
2,162.5300
2,142.4900
2,152.5100
Friday 20 June 2025 (20/06/2025)
2,179.2400
2,176.9700
2,180.4600
2,169.7500
2,175.1050
Thursday 19 June 2025 (19/06/2025)
2,173.1800
2,164.9200
2,175.2200
2,163.1500
2,169.1850
Wednesday 18 June 2025 (18/06/2025)
2,179.8700
2,178.2600
2,182.9700
2,171.7600
2,177.3650
Tuesday 17 June 2025 (17/06/2025)
2,192.0600
2,199.0800
2,205.9300
2,190.9200
2,198.4250
Monday 16 June 2025 (16/06/2025)
2,186.0400
2,195.0000
2,191.4000
2,189.7700
2,190.5850
Friday 13 June 2025 (13/06/2025)
2,176.6400
2,186.0600
2,188.6200
2,174.6700
2,181.6450
Thursday 12 June 2025 (12/06/2025)
2,183.8800
2,184.5500
2,188.8000
2,178.0100
2,183.4050
Wednesday 11 June 2025 (11/06/2025)
2,177.4300
2,169.5600
2,182.0300
2,168.7600
2,175.3950
Tuesday 10 June 2025 (10/06/2025)
2,164.0800
2,176.8200
2,177.0600
2,162.3300
2,169.6950
Monday 9 June 2025 (09/06/2025)
2,179.6800
2,174.2100
2,180.4200
2,173.3400
2,176.8800
Friday 6 June 2025 (06/06/2025)
2,173.1800
2,176.8500
2,179.9800
2,171.7300
2,175.8550
Thursday 5 June 2025 (05/06/2025)
2,179.8200
2,177.7700
2,182.5600
2,175.4000
2,178.9800
Wednesday 4 June 2025 (04/06/2025)
2,169.0300
2,170.7800
2,172.2400
2,167.2100
2,169.7250
Tuesday 3 June 2025 (03/06/2025)
2,165.4600
2,168.6500
2,170.5600
2,163.0300
2,166.7950
Monday 2 June 2025 (02/06/2025)
2,178.6900
2,168.3400
2,179.9400
2,167.3400
2,173.6400

May

Friday 30 May 2025 (30/05/2025)
2,152.7900
2,169.8400
2,171.0800
2,150.4200
2,160.7500
Thursday 29 May 2025 (29/05/2025)
2,151.4500
2,152.4100
2,157.0200
2,150.2500
2,153.6350
Wednesday 28 May 2025 (28/05/2025)
2,152.6400
2,154.7100
2,159.4000
2,149.8000
2,154.6000
Tuesday 27 May 2025 (27/05/2025)
2,166.8900
2,160.9300
2,168.3400
2,160.8300
2,164.5850
Monday 26 May 2025 (26/05/2025)
2,166.8300
2,166.8900
2,166.8300
2,166.5300
2,166.6800
Friday 23 May 2025 (23/05/2025)
2,160.3100
2,160.4500
2,165.0000
2,151.4500
2,158.2250
Thursday 22 May 2025 (22/05/2025)
2,143.7100
2,144.2000
2,145.3500
2,137.9200
2,141.6350
Wednesday 21 May 2025 (21/05/2025)
2,141.0100
2,145.3900
2,148.0000
2,134.4400
2,141.2200
Tuesday 20 May 2025 (20/05/2025)
2,133.0100
2,133.2100
2,140.9300
2,129.1200
2,135.0250
Monday 19 May 2025 (19/05/2025)
2,146.7300
2,137.4100
2,148.4600
2,131.2400
2,139.8500
Friday 16 May 2025 (16/05/2025)
2,129.5700
2,132.3300
2,135.2400
2,127.3800
2,131.3100
Thursday 15 May 2025 (15/05/2025)
2,133.2600
2,129.6200
2,134.9200
2,123.6000
2,129.2600
Wednesday 14 May 2025 (14/05/2025)
2,141.7400
2,141.8000
2,144.5400
2,135.2500
2,139.8950
Tuesday 13 May 2025 (13/05/2025)
2,133.5200
2,118.6700
2,134.3100
2,116.7500
2,125.5300
Monday 12 May 2025 (12/05/2025)
2,115.0600
2,123.1900
2,127.4900
2,110.6600
2,119.0750
Friday 9 May 2025 (09/05/2025)
2,141.3300
2,129.7600
2,145.0500
2,127.9200
2,136.4850
Thursday 8 May 2025 (08/05/2025)
2,152.6700
2,146.9600
2,154.3200
2,137.1600
2,145.7400
Wednesday 7 May 2025 (07/05/2025)
2,156.9800
2,159.7100
2,162.2500
2,153.1000
2,157.6750
Tuesday 6 May 2025 (06/05/2025)
2,162.0800
2,157.7900
2,165.1500
2,148.8800
2,157.0150
Monday 5 May 2025 (05/05/2025)
2,160.7100
2,154.3500
2,164.8500
2,150.3300
2,157.5900
Friday 2 May 2025 (02/05/2025)
2,149.8300
2,156.6600
2,159.8200
2,146.3500
2,153.0850
Thursday 1 May 2025 (01/05/2025)
2,159.9300
2,159.6000
2,167.9900
2,155.8300
2,161.9100

April

Wednesday 30 April 2025 (30/04/2025)
2,141.8700
2,159.7700
2,163.4000
2,141.0400
2,152.2200
Tuesday 29 April 2025 (29/04/2025)
2,140.8500
2,145.9300
2,148.7000
2,139.7800
2,144.2400
Monday 28 April 2025 (28/04/2025)
2,149.2900
2,133.9500
2,152.7400
2,133.5400
2,143.1400
Friday 25 April 2025 (25/04/2025)
2,141.2500
2,146.5600
2,147.7100
2,140.7600
2,144.2350
Thursday 24 April 2025 (24/04/2025)
2,150.5700
2,140.8100
2,151.7600
2,138.3700
2,145.0650
Wednesday 23 April 2025 (23/04/2025)
2,148.0900
2,149.8100
2,156.7300
2,143.8200
2,150.2750
Tuesday 22 April 2025 (22/04/2025)
2,123.4100
2,135.4900
2,135.9900
2,121.7600
2,128.8750
Monday 21 April 2025 (21/04/2025)
2,142.2500
2,123.4000
2,142.2500
2,122.8300
2,132.5400
Friday 18 April 2025 (18/04/2025)
2,141.8100
2,141.8100
2,141.8100
2,141.8100
2,141.8100
Thursday 17 April 2025 (17/04/2025)
2,147.7300
2,141.8100
2,146.5100
2,141.7400
2,144.1250
Wednesday 16 April 2025 (16/04/2025)
2,133.9500
2,148.4200
2,148.9700
2,130.5900
2,139.7800
Tuesday 15 April 2025 (15/04/2025)
2,150.6500
2,130.8000
2,151.6600
2,130.1700
2,140.9150
Monday 14 April 2025 (14/04/2025)
2,160.7000
2,143.7500
2,164.8700
2,140.3200
2,152.5950
Friday 11 April 2025 (11/04/2025)
2,142.6600
2,141.7300
2,145.7700
2,129.8800
2,137.8250
Thursday 10 April 2025 (10/04/2025)
2,128.8900
2,119.5200
2,130.8800
2,110.0600
2,120.4700
Wednesday 9 April 2025 (09/04/2025)
2,090.7000
2,108.6000
2,116.9200
2,081.9300
2,099.4250
Tuesday 8 April 2025 (08/04/2025)
2,092.3700
2,083.1600
2,099.8000
2,081.1600
2,090.4800
Monday 7 April 2025 (07/04/2025)
2,082.4800
2,102.3000
2,107.7000
2,069.6200
2,088.6600
Friday 4 April 2025 (04/04/2025)
2,090.8600
2,104.6000
2,109.1100
2,084.2200
2,096.6650
Thursday 3 April 2025 (03/04/2025)
2,075.7700
2,116.6400
2,095.4500
2,088.1200
2,091.7850
Wednesday 2 April 2025 (02/04/2025)
2,077.1300
2,075.8400
2,079.6600
2,060.8800
2,070.2700
Tuesday 1 April 2025 (01/04/2025)
2,065.6300
2,077.1200
2,077.3700
2,063.0300
2,070.2000

March

Monday 31 March 2025 (31/03/2025)
2,071.6100
2,069.5100
2,071.6400
2,066.6900
2,069.1650
Friday 28 March 2025 (28/03/2025)
2,069.1600
2,068.5500
2,074.1100
2,063.8900
2,069.0000
Thursday 27 March 2025 (27/03/2025)
2,085.1600
2,069.8600
2,085.4600
2,063.3100
2,074.3850
Wednesday 26 March 2025 (26/03/2025)
2,067.6600
2,078.3700
2,082.8100
2,066.4600
2,074.6350
Tuesday 25 March 2025 (25/03/2025)
2,075.2400
2,076.3400
2,077.4000
2,070.7700
2,074.0850
Monday 24 March 2025 (24/03/2025)
2,075.3100
2,075.1600
2,081.3500
2,066.5500
2,073.9500
Friday 21 March 2025 (21/03/2025)
2,068.2600
2,070.0000
2,073.7900
2,066.9800
2,070.3850
Thursday 20 March 2025 (20/03/2025)
2,062.8300
2,068.3200
2,070.7300
2,058.5900
2,064.6600
Wednesday 19 March 2025 (19/03/2025)
2,066.5700
2,064.1100
2,071.4900
2,063.0300
2,067.2600
Tuesday 18 March 2025 (18/03/2025)
2,071.0800
2,066.5700
2,077.3000
2,065.3200
2,071.3100
Monday 17 March 2025 (17/03/2025)
2,066.3500
2,071.1200
2,067.2600
2,063.9500
2,065.6050
Friday 14 March 2025 (14/03/2025)
2,051.3900
2,062.5400
2,064.6900
2,050.3800
2,057.5350
Thursday 13 March 2025 (13/03/2025)
2,059.2400
2,051.2500
2,063.3200
2,051.0300
2,057.1750
Wednesday 12 March 2025 (12/03/2025)
2,048.8300
2,061.8200
2,058.2500
2,051.9100
2,055.0800
Tuesday 11 March 2025 (11/03/2025)
2,059.7900
2,048.7600
2,062.2500
2,039.7900
2,051.0200
Monday 10 March 2025 (10/03/2025)
2,065.5900
2,060.1900
2,070.1300
2,052.2400
2,061.1850
Friday 7 March 2025 (07/03/2025)
2,077.5200
2,059.9100
2,078.0400
2,054.7000
2,066.3700
Thursday 6 March 2025 (06/03/2025)
2,064.8100
2,073.2600
2,077.3100
2,060.7200
2,069.0150
Wednesday 5 March 2025 (05/03/2025)
2,061.1700
2,052.9000
2,062.7700
2,045.7000
2,054.2350
Tuesday 4 March 2025 (04/03/2025)
2,038.3600
2,049.2800
2,045.5000
2,034.1200
2,039.8100
Monday 3 March 2025 (03/03/2025)
2,061.9300
2,038.4200
2,064.3900
2,032.6000
2,048.4950

February

Friday 28 February 2025 (28/02/2025)
2,050.1400
2,049.5400
2,057.0000
2,047.8000
2,052.4000
Thursday 27 February 2025 (27/02/2025)
2,065.3900
2,063.4800
2,068.3000
2,058.6500
2,063.4750
Wednesday 26 February 2025 (26/02/2025)
2,066.9300
2,062.1300
2,069.8400
2,055.8900
2,062.8650
Tuesday 25 February 2025 (25/02/2025)
2,080.5100
2,065.8200
2,081.7700
2,065.1600
2,073.4650
Monday 24 February 2025 (24/02/2025)
2,085.3100
2,079.2000
2,086.6000
2,078.3900
2,082.4950
Friday 21 February 2025 (21/02/2025)
2,079.3800
2,084.2400
2,083.4100
2,082.6900
2,083.0500
Thursday 20 February 2025 (20/02/2025)
2,084.5300
2,079.5400
2,086.5000
2,079.0100
2,082.7550
Wednesday 19 February 2025 (19/02/2025)
2,080.3600
2,079.2800
2,085.1700
2,076.6300
2,080.9000
Tuesday 18 February 2025 (18/02/2025)
2,084.3200
2,084.4200
2,088.9800
2,083.8600
2,086.4200
Monday 17 February 2025 (17/02/2025)
2,089.4500
2,083.7500
2,092.5700
2,081.6400
2,087.1050
Friday 14 February 2025 (14/02/2025)
2,089.6900
2,087.7300
2,094.2500
2,084.4300
2,089.3400
Thursday 13 February 2025 (13/02/2025)
2,075.4200
2,071.8600
2,078.0700
2,068.1200
2,073.0950
Wednesday 12 February 2025 (12/02/2025)
2,073.6900
2,070.6800
2,078.2400
2,069.2700
2,073.7550
Tuesday 11 February 2025 (11/02/2025)
2,067.3800
2,058.5800
2,070.5100
2,057.2200
2,063.8650
Monday 10 February 2025 (10/02/2025)
2,082.7200
2,073.0100
2,074.5000
2,071.1200
2,072.8100
Friday 7 February 2025 (07/02/2025)
2,073.4200
2,081.0200
2,082.7300
2,065.7700
2,074.2500
Thursday 6 February 2025 (06/02/2025)
2,049.2100
2,061.8700
2,067.2600
2,046.6900
2,056.9750
Wednesday 5 February 2025 (05/02/2025)
2,075.5600
2,072.8600
2,078.1900
2,070.1500
2,074.1700
Tuesday 4 February 2025 (04/02/2025)
2,053.0300
2,053.4200
2,056.1700
2,052.1200
2,054.1450
Monday 3 February 2025 (03/02/2025)
2,043.2400
2,054.5900
2,060.2600
2,028.4600
2,044.3600

January

Friday 31 January 2025 (31/01/2025)
2,042.6000
2,040.2800
2,050.5900
2,037.6400
2,044.1150
Thursday 30 January 2025 (30/01/2025)
2,047.4900
2,042.5800
2,052.9300
2,028.1600
2,040.5450
Wednesday 29 January 2025 (29/01/2025)
2,053.9200
2,047.4600
2,054.1000
2,047.1000
2,050.6000
Tuesday 28 January 2025 (28/01/2025)
2,048.5600
2,053.8500
2,059.3100
2,048.3500
2,053.8300
Monday 27 January 2025 (27/01/2025)
2,065.2400
2,059.4100
2,068.2900
2,056.4700
2,062.3800
Friday 24 January 2025 (24/01/2025)
2,067.7500
2,056.0900
2,069.3700
2,050.6700
2,060.0200
Thursday 23 January 2025 (23/01/2025)
2,064.8100
2,050.4400
2,058.7700
2,057.6000
2,058.1850
Wednesday 22 January 2025 (22/01/2025)
2,066.3600
2,064.7100
2,072.1200
2,060.1900
2,066.1550
Tuesday 21 January 2025 (21/01/2025)
2,053.9300
2,046.9800
2,054.4600
2,035.4700
2,044.9650
Monday 20 January 2025 (20/01/2025)
2,050.1000
2,047.8200
2,055.4900
2,045.6400
2,050.5650
Friday 17 January 2025 (17/01/2025)
2,051.9100
2,054.8400
2,059.6300
2,050.5300
2,055.0800
Thursday 16 January 2025 (16/01/2025)
2,059.2400
2,051.9600
2,063.4300
2,051.2200
2,057.3250
Wednesday 15 January 2025 (15/01/2025)
2,054.7900
2,058.4200
2,060.6800
2,051.9500
2,056.3150
Tuesday 14 January 2025 (14/01/2025)
2,052.8900
2,055.1100
2,062.1100
2,047.6900
2,054.9000
Monday 13 January 2025 (13/01/2025)
2,034.3400
2,041.7500
2,051.8600
2,033.7100
2,042.7850
Friday 10 January 2025 (10/01/2025)
2,054.5400
2,065.9200
2,068.2800
2,050.1000
2,059.1900
Thursday 9 January 2025 (09/01/2025)
2,045.4400
2,051.9800
2,062.1700
2,044.3000
2,053.2350
Wednesday 8 January 2025 (08/01/2025)
2,069.6100
2,056.7400
2,069.5200
2,059.9400
2,064.7300
Tuesday 7 January 2025 (07/01/2025)
2,067.5000
2,069.4200
2,072.5300
2,062.2300
2,067.3800
Monday 6 January 2025 (06/01/2025)
2,069.6800
2,069.2600
2,077.2100
2,062.7000
2,069.9550
Friday 3 January 2025 (03/01/2025)
2,058.2900
2,044.1200
2,059.2800
2,042.6300
2,050.9550
Thursday 2 January 2025 (02/01/2025)
2,059.8000
2,060.1600
2,061.6800
2,054.8900
2,058.2850
Wednesday 1 January 2025 (01/01/2025)
2,059.8000
2,060.1600
2,061.6800
2,054.8900
2,058.2850