/

Canadian Dollar-Burundi Franc History: 2015

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1345.41, reached on 01/01/2015

The lowest level of 2015 was 1109.22 reached 22/12/2015

The average level of 2015 was 1219.1611

Scroll down for a day-by-day record of CAD/BIF values in 2015.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,108.3800
1,111.9800
1,121.3500
1,112.9400
1,117.1450
Wednesday 30 December 2015 (30/12/2015)
1,124.8100
1,108.8000
1,119.4700
1,111.7800
1,115.6250
Tuesday 29 December 2015 (29/12/2015)
1,109.1500
1,125.3000
1,116.6800
1,114.7900
1,115.7350
Monday 28 December 2015 (28/12/2015)
1,108.3200
1,109.1500
1,123.1900
1,110.6600
1,116.9250
Friday 25 December 2015 (25/12/2015)
1,110.8200
1,110.4600
1,108.0600
1,113.0700
1,110.5650
Thursday 24 December 2015 (24/12/2015)
1,116.5300
1,131.8900
1,131.3300
1,112.5700
1,121.9500
Wednesday 23 December 2015 (23/12/2015)
1,108.1400
1,116.1300
1,122.1000
1,112.0100
1,117.0550
Tuesday 22 December 2015 (22/12/2015)
1,114.9100
1,108.1900
1,122.9600
1,109.2200
1,116.0900
Monday 21 December 2015 (21/12/2015)
1,115.3300
1,114.9700
1,117.3600
1,116.6100
1,116.9850
Friday 18 December 2015 (18/12/2015)
1,106.7700
1,114.1100
1,114.7900
1,113.2500
1,114.0200
Thursday 17 December 2015 (17/12/2015)
1,135.1100
1,106.1800
1,130.6500
1,114.3100
1,122.4800
Wednesday 16 December 2015 (16/12/2015)
1,123.0900
1,136.2900
1,137.4500
1,123.2900
1,130.3700
Tuesday 15 December 2015 (15/12/2015)
1,131.2000
1,123.4100
1,143.3200
1,125.3400
1,134.3300
Monday 14 December 2015 (14/12/2015)
1,121.1900
1,131.1000
1,125.3700
1,124.5400
1,124.9550
Friday 11 December 2015 (11/12/2015)
1,133.2700
1,120.6300
1,130.9000
1,130.4500
1,130.6750
Thursday 10 December 2015 (10/12/2015)
1,138.2300
1,132.8900
1,150.0100
1,142.4300
1,146.2200
Wednesday 9 December 2015 (09/12/2015)
1,136.2700
1,138.4000
1,146.9300
1,137.5100
1,142.2200
Tuesday 8 December 2015 (08/12/2015)
1,143.4000
1,135.6800
1,147.6700
1,137.8400
1,142.7550
Monday 7 December 2015 (07/12/2015)
1,155.1300
1,143.6300
1,152.2200
1,151.8600
1,152.0400
Friday 4 December 2015 (04/12/2015)
1,178.6300
1,154.1700
1,174.4200
1,156.6800
1,165.5500
Thursday 3 December 2015 (03/12/2015)
1,175.0500
1,178.2200
1,176.7400
1,178.8900
1,177.8150
Wednesday 2 December 2015 (02/12/2015)
1,155.3200
1,174.9900
1,171.0000
1,161.9300
1,166.4650
Tuesday 1 December 2015 (01/12/2015)
1,154.6700
1,155.3200
1,169.6100
1,157.5300
1,163.5700

November

Monday 30 November 2015 (30/11/2015)
1,163.1200
1,154.3700
1,170.5900
1,156.3500
1,163.4700
Friday 27 November 2015 (27/11/2015)
1,159.7300
1,153.2000
1,171.0600
1,156.9500
1,164.0050
Thursday 26 November 2015 (26/11/2015)
1,159.9600
1,159.6200
1,159.0000
1,160.4700
1,159.7350
Wednesday 25 November 2015 (25/11/2015)
1,171.3900
1,160.3800
1,169.3500
1,161.0400
1,165.1950
Tuesday 24 November 2015 (24/11/2015)
1,158.1500
1,171.5400
1,163.2900
1,169.3900
1,166.3400
Monday 23 November 2015 (23/11/2015)
1,167.8600
1,157.9000
1,162.9000
1,158.9100
1,160.9050
Friday 20 November 2015 (20/11/2015)
1,164.1000
1,166.6700
1,166.3400
1,166.4200
1,166.3800
Thursday 19 November 2015 (19/11/2015)
1,159.2200
1,164.3600
1,171.3400
1,164.0700
1,167.7050
Wednesday 18 November 2015 (18/11/2015)
1,158.4400
1,159.1200
1,173.7100
1,158.4700
1,166.0900
Tuesday 17 November 2015 (17/11/2015)
1,157.2500
1,158.2000
1,174.1000
1,157.8200
1,165.9600
Monday 16 November 2015 (16/11/2015)
1,160.5300
1,157.2300
1,170.0000
1,159.7100
1,164.8550
Friday 13 November 2015 (13/11/2015)
1,170.7900
1,159.9600
1,168.5100
1,162.4200
1,165.4650
Thursday 12 November 2015 (12/11/2015)
1,163.5400
1,170.9300
1,171.9400
1,163.7900
1,167.8650
Wednesday 11 November 2015 (11/11/2015)
1,166.9700
1,163.9500
1,164.1700
1,167.1600
1,165.6650
Tuesday 10 November 2015 (10/11/2015)
1,163.0200
1,166.7700
1,181.4100
1,165.8700
1,173.6400
Monday 9 November 2015 (09/11/2015)
1,168.2200
1,162.9600
1,175.1500
1,164.8600
1,170.0050
Friday 6 November 2015 (06/11/2015)
1,177.9100
1,169.3000
1,181.3500
1,173.7700
1,177.5600
Thursday 5 November 2015 (05/11/2015)
1,173.3500
1,178.1200
1,172.1100
1,179.1300
1,175.6200
Wednesday 4 November 2015 (04/11/2015)
1,194.5100
1,173.6500
1,187.7700
1,179.4500
1,183.6100
Tuesday 3 November 2015 (03/11/2015)
1,175.6000
1,194.5800
1,193.4300
1,176.8900
1,185.1600
Monday 2 November 2015 (02/11/2015)
1,189.4100
1,175.2200
1,192.6500
1,177.0200
1,184.8350

October

Friday 30 October 2015 (30/10/2015)
1,175.9000
1,188.6400
1,197.6400
1,177.9400
1,187.7900
Thursday 29 October 2015 (29/10/2015)
1,170.5800
1,175.9300
1,183.7500
1,172.9400
1,178.3450
Wednesday 28 October 2015 (28/10/2015)
1,163.8000
1,170.8400
1,174.5600
1,173.7000
1,174.1300
Tuesday 27 October 2015 (27/10/2015)
1,175.9000
1,164.0600
1,174.6700
1,168.9400
1,171.8050
Monday 26 October 2015 (26/10/2015)
1,176.3000
1,175.5800
1,182.7000
1,176.9500
1,179.8250
Friday 23 October 2015 (23/10/2015)
1,179.9300
1,176.0200
1,184.4400
1,180.2600
1,182.3500
Thursday 22 October 2015 (22/10/2015)
1,168.2300
1,180.3800
1,182.0100
1,175.0700
1,178.5400
Wednesday 21 October 2015 (21/10/2015)
1,189.4300
1,168.5900
1,187.5500
1,181.6400
1,184.5950
Tuesday 20 October 2015 (20/10/2015)
1,189.3900
1,189.4400
1,200.0100
1,191.6100
1,195.8100
Monday 19 October 2015 (19/10/2015)
1,206.4600
1,189.4300
1,206.7200
1,201.6200
1,204.1700
Friday 16 October 2015 (16/10/2015)
1,215.6600
1,208.3300
1,210.4700
1,211.6800
1,211.0750
Thursday 15 October 2015 (15/10/2015)
1,201.2000
1,216.2400
1,209.9200
1,206.2800
1,208.1000
Wednesday 14 October 2015 (14/10/2015)
1,204.2300
1,200.5600
1,204.9200
1,199.1700
1,202.0450
Tuesday 13 October 2015 (13/10/2015)
1,186.2000
1,204.6600
1,195.1300
1,188.0800
1,191.6050
Monday 12 October 2015 (12/10/2015)
1,189.9900
1,186.3600
1,186.9000
1,192.9400
1,189.9200
Friday 9 October 2015 (09/10/2015)
1,184.7300
1,189.1400
1,193.2800
1,192.1700
1,192.7250
Thursday 8 October 2015 (08/10/2015)
1,199.2600
1,184.3800
1,199.9200
1,181.9900
1,190.9550
Wednesday 7 October 2015 (07/10/2015)
1,196.5200
1,181.1200
1,196.8100
1,188.7700
1,192.7900
Tuesday 6 October 2015 (06/10/2015)
1,190.0500
1,196.7800
1,196.6900
1,190.6100
1,193.6500
Monday 5 October 2015 (05/10/2015)
1,173.3900
1,190.3200
1,189.3900
1,183.0500
1,186.2200
Friday 2 October 2015 (02/10/2015)
1,162.2700
1,173.3300
1,181.1500
1,169.1600
1,175.1550
Thursday 1 October 2015 (01/10/2015)
1,163.0200
1,162.0400
1,179.0100
1,164.1200
1,171.5650

September

Wednesday 30 September 2015 (30/09/2015)
1,148.4300
1,162.8100
1,164.8900
1,160.0500
1,162.4700
Tuesday 29 September 2015 (29/09/2015)
1,155.7000
1,148.1900
1,162.3800
1,151.3200
1,156.8500
Monday 28 September 2015 (28/09/2015)
1,158.1000
1,155.7500
1,229.5600
1,158.2500
1,193.9050
Friday 25 September 2015 (25/09/2015)
1,167.9000
1,157.8900
1,165.3900
1,159.9500
1,162.6700
Thursday 24 September 2015 (24/09/2015)
1,159.2100
1,167.8600
1,164.1600
1,158.6900
1,161.4250
Wednesday 23 September 2015 (23/09/2015)
1,162.6100
1,159.1800
1,175.9300
1,163.9900
1,169.9600
Tuesday 22 September 2015 (22/09/2015)
1,163.2700
1,162.7400
1,177.5500
1,162.3400
1,169.9450
Monday 21 September 2015 (21/09/2015)
1,166.5100
1,163.3000
1,176.6000
1,167.4300
1,172.0150
Friday 18 September 2015 (18/09/2015)
1,174.4200
1,174.6100
1,185.7100
1,178.7300
1,182.2200
Thursday 17 September 2015 (17/09/2015)
1,175.4800
1,174.4300
1,186.3000
1,175.5400
1,180.9200
Wednesday 16 September 2015 (16/09/2015)
1,165.5100
1,174.9100
1,183.6700
1,169.3800
1,176.5250
Tuesday 15 September 2015 (15/09/2015)
1,173.2500
1,181.1600
1,179.3100
1,165.9900
1,172.6500
Monday 14 September 2015 (14/09/2015)
1,162.5200
1,173.2700
1,175.7200
1,163.7300
1,169.7250
Friday 11 September 2015 (11/09/2015)
1,179.3400
1,160.4700
1,177.4000
1,162.6500
1,170.0250
Thursday 10 September 2015 (10/09/2015)
1,167.4600
1,179.6700
1,179.2800
1,172.3300
1,175.8050
Wednesday 9 September 2015 (09/09/2015)
1,169.1500
1,167.6300
1,175.9700
1,171.1200
1,173.5450
Tuesday 8 September 2015 (08/09/2015)
1,161.3200
1,169.0200
1,174.0800
1,164.7800
1,169.4300
Monday 7 September 2015 (07/09/2015)
1,166.8500
1,172.3700
1,171.3300
1,167.2400
1,169.2850
Friday 4 September 2015 (04/09/2015)
1,171.8300
1,165.9700
1,167.2600
1,168.3200
1,167.7900
Thursday 3 September 2015 (03/09/2015)
1,163.5300
1,171.7100
1,163.0000
1,173.8200
1,168.4100
Wednesday 2 September 2015 (02/09/2015)
1,167.7100
1,163.6000
1,163.2700
1,169.9800
1,166.6250
Tuesday 1 September 2015 (01/09/2015)
1,178.1600
1,167.8100
1,172.5400
1,179.3000
1,175.9200

August

Monday 31 August 2015 (31/08/2015)
1,171.3500
1,178.2400
1,163.7100
1,179.7600
1,171.7350
Friday 28 August 2015 (28/08/2015)
1,181.8200
1,172.7500
1,176.7900
1,170.9400
1,173.8650
Thursday 27 August 2015 (27/08/2015)
1,158.7300
1,181.7200
1,168.2900
1,170.5900
1,169.4400
Wednesday 26 August 2015 (26/08/2015)
1,161.4100
1,158.2200
1,161.3400
1,158.7900
1,160.0650
Tuesday 25 August 2015 (25/08/2015)
1,165.3100
1,161.3500
1,165.7700
1,168.8100
1,167.2900
Monday 24 August 2015 (24/08/2015)
1,181.8200
1,165.1100
1,170.5500
1,178.1900
1,174.3700
Friday 21 August 2015 (21/08/2015)
1,177.9200
1,180.9400
1,181.1300
1,180.8400
1,180.9850
Thursday 20 August 2015 (20/08/2015)
1,178.3700
1,177.7700
1,177.7700
1,178.2600
1,178.0150
Wednesday 19 August 2015 (19/08/2015)
1,185.4000
1,178.4300
1,177.3000
1,184.4800
1,180.8900
Tuesday 18 August 2015 (18/08/2015)
1,182.0800
1,185.5500
1,179.5700
1,181.4900
1,180.5300
Monday 17 August 2015 (17/08/2015)
1,180.3800
1,181.9500
1,175.5900
1,183.1800
1,179.3850
Friday 14 August 2015 (14/08/2015)
1,194.6000
1,182.0600
1,190.6600
1,181.3400
1,186.0000
Thursday 13 August 2015 (13/08/2015)
1,192.6000
1,194.3200
1,193.5600
1,186.3700
1,189.9650
Wednesday 12 August 2015 (12/08/2015)
1,179.0400
1,193.0300
1,193.8200
1,188.2700
1,191.0450
Tuesday 11 August 2015 (11/08/2015)
1,192.1900
1,179.0300
1,191.2200
1,186.9600
1,189.0900
Monday 10 August 2015 (10/08/2015)
1,182.4800
1,191.8100
1,200.5500
1,184.9700
1,192.7600
Friday 7 August 2015 (07/08/2015)
1,180.8500
1,181.1700
1,191.1300
1,183.9800
1,187.5550
Thursday 6 August 2015 (06/08/2015)
1,192.6900
1,180.7700
1,192.3900
1,175.0800
1,183.7350
Wednesday 5 August 2015 (05/08/2015)
1,180.2100
1,192.8100
1,192.1000
1,180.3600
1,186.2300
Tuesday 4 August 2015 (04/08/2015)
1,176.5200
1,180.1600
1,185.0300
1,181.0300
1,183.0300
Monday 3 August 2015 (03/08/2015)
1,183.9400
1,184.1600
1,182.7500
1,180.1400
1,181.4450

July

Friday 31 July 2015 (31/07/2015)
1,192.9800
1,183.0700
1,188.4300
1,191.8100
1,190.1200
Thursday 30 July 2015 (30/07/2015)
1,203.1200
1,193.3200
1,199.9900
1,196.9600
1,198.4750
Wednesday 29 July 2015 (29/07/2015)
1,194.9300
1,202.8400
1,207.2100
1,197.0700
1,202.1400
Tuesday 28 July 2015 (28/07/2015)
1,184.2600
1,194.7300
1,185.9600
1,191.3800
1,188.6700
Monday 27 July 2015 (27/07/2015)
1,234.2000
1,184.1500
1,232.5500
1,191.6100
1,212.0800
Friday 24 July 2015 (24/07/2015)
1,258.1600
1,234.8100
1,254.2400
1,232.4400
1,243.3400
Thursday 23 July 2015 (23/07/2015)
1,251.4600
1,258.0300
1,250.1900
1,235.5000
1,242.8450
Wednesday 22 July 2015 (22/07/2015)
1,239.6700
1,251.2000
1,259.3000
1,240.2100
1,249.7550
Tuesday 21 July 2015 (21/07/2015)
1,262.0600
1,239.8200
1,260.2300
1,242.9700
1,251.6000
Monday 20 July 2015 (20/07/2015)
1,262.3100
1,235.5900
1,261.2000
1,237.7200
1,249.4600
Friday 17 July 2015 (17/07/2015)
1,261.0900
1,264.4800
1,261.3000
1,240.4900
1,250.8950
Thursday 16 July 2015 (16/07/2015)
1,242.8800
1,261.1700
1,261.9400
1,243.4400
1,252.6900
Wednesday 15 July 2015 (15/07/2015)
1,287.6600
1,242.7800
1,266.2000
1,260.7000
1,263.4500
Tuesday 14 July 2015 (14/07/2015)
1,282.2400
1,287.5300
1,284.1700
1,271.2200
1,277.6950
Monday 13 July 2015 (13/07/2015)
1,291.4300
1,282.4600
1,281.4100
1,263.3200
1,272.3650
Friday 10 July 2015 (10/07/2015)
1,288.9700
1,268.5200
1,286.0300
1,275.6800
1,280.8550
Thursday 9 July 2015 (09/07/2015)
1,282.0400
1,288.9400
1,286.3000
1,266.0300
1,276.1650
Wednesday 8 July 2015 (08/07/2015)
1,289.5600
1,281.9000
1,285.9900
1,262.1000
1,274.0450
Tuesday 7 July 2015 (07/07/2015)
1,293.3000
1,261.2600
1,292.2700
1,259.4500
1,275.8600
Monday 6 July 2015 (06/07/2015)
1,228.9200
1,268.5100
1,293.9200
1,229.4000
1,261.6600
Friday 3 July 2015 (03/07/2015)
1,283.9500
1,230.9500
1,277.6400
1,232.1900
1,254.9150
Thursday 2 July 2015 (02/07/2015)
1,229.1100
1,283.9200
1,274.8400
1,231.5200
1,253.1800
Wednesday 1 July 2015 (01/07/2015)
1,238.0200
1,229.8300
1,236.0000
1,234.0900
1,235.0450

June

Tuesday 30 June 2015 (30/06/2015)
1,260.6500
1,237.9800
1,257.3500
1,250.1700
1,253.7600
Monday 29 June 2015 (29/06/2015)
1,260.8600
1,290.1500
1,307.4400
1,260.9400
1,284.1900
Friday 26 June 2015 (26/06/2015)
1,271.9000
1,262.0000
1,266.9100
1,260.8400
1,263.8750
Thursday 25 June 2015 (25/06/2015)
1,247.6900
1,271.8600
1,267.8000
1,250.1300
1,258.9650
Wednesday 24 June 2015 (24/06/2015)
1,252.6800
1,247.2700
1,257.5200
1,250.3400
1,253.9300
Tuesday 23 June 2015 (23/06/2015)
1,254.7100
1,252.8200
1,264.6200
1,242.6700
1,253.6450
Monday 22 June 2015 (22/06/2015)
1,295.0600
1,254.4500
1,293.7900
1,262.4800
1,278.1350
Friday 19 June 2015 (19/06/2015)
1,266.5700
1,293.3800
1,291.5100
1,266.3100
1,278.9100
Thursday 18 June 2015 (18/06/2015)
1,265.8300
1,266.5500
1,267.0100
1,269.5900
1,268.3000
Wednesday 17 June 2015 (17/06/2015)
1,277.0800
1,265.0900
1,277.4200
1,263.7600
1,270.5900
Tuesday 16 June 2015 (16/06/2015)
1,266.6100
1,276.9900
1,272.6400
1,269.1000
1,270.8700
Monday 15 June 2015 (15/06/2015)
1,252.9400
1,265.8100
1,265.3200
1,250.1400
1,257.7300
Friday 12 June 2015 (12/06/2015)
1,259.2300
1,251.0400
1,265.3500
1,256.9200
1,261.1350
Thursday 11 June 2015 (11/06/2015)
1,266.7000
1,259.5200
1,267.1900
1,262.3500
1,264.7700
Wednesday 10 June 2015 (10/06/2015)
1,262.0400
1,268.2400
1,270.0300
1,266.8100
1,268.4200
Tuesday 9 June 2015 (09/06/2015)
1,255.4600
1,262.1200
1,259.4100
1,261.3100
1,260.3600
Monday 8 June 2015 (08/06/2015)
1,255.2600
1,256.2700
1,255.8000
1,253.3300
1,254.5650
Friday 5 June 2015 (05/06/2015)
1,244.4800
1,253.7400
1,244.4600
1,245.6800
1,245.0700
Thursday 4 June 2015 (04/06/2015)
1,260.7600
1,244.5700
1,260.3000
1,251.1800
1,255.7400
Wednesday 3 June 2015 (03/06/2015)
1,254.1700
1,260.4100
1,261.0900
1,252.2600
1,256.6750
Tuesday 2 June 2015 (02/06/2015)
1,241.7100
1,253.5700
1,260.4000
1,244.5600
1,252.4800
Monday 1 June 2015 (01/06/2015)
1,251.3100
1,242.2800
1,253.8900
1,244.0200
1,248.9550

May

Friday 29 May 2015 (29/05/2015)
1,255.0500
1,250.7000
1,251.6300
1,253.3300
1,252.4800
Thursday 28 May 2015 (28/05/2015)
1,248.8000
1,254.5300
1,247.7900
1,248.8600
1,248.3250
Wednesday 27 May 2015 (27/05/2015)
1,240.8400
1,248.6800
1,245.2500
1,243.0300
1,244.1400
Tuesday 26 May 2015 (26/05/2015)
1,262.8600
1,241.0600
1,258.0400
1,248.0700
1,253.0550
Monday 25 May 2015 (25/05/2015)
1,265.2800
1,262.8700
1,261.7900
1,265.4600
1,263.6250
Friday 22 May 2015 (22/05/2015)
1,285.8500
1,266.9000
1,284.6400
1,264.5500
1,274.5950
Thursday 21 May 2015 (21/05/2015)
1,273.1800
1,285.4700
1,282.8100
1,276.4100
1,279.6100
Wednesday 20 May 2015 (20/05/2015)
1,271.1100
1,285.5300
1,280.9400
1,275.2300
1,278.0850
Tuesday 19 May 2015 (19/05/2015)
1,273.0200
1,270.9800
1,278.3400
1,272.8800
1,275.6100
Monday 18 May 2015 (18/05/2015)
1,293.4500
1,273.0300
1,290.2900
1,284.4700
1,287.3800
Friday 15 May 2015 (15/05/2015)
1,297.6200
1,294.1800
1,298.2000
1,294.5500
1,296.3750
Thursday 14 May 2015 (14/05/2015)
1,300.4700
1,297.6700
1,307.4200
1,302.3700
1,304.8950
Wednesday 13 May 2015 (13/05/2015)
1,293.9300
1,300.1300
1,307.4600
1,299.1500
1,303.3050
Tuesday 12 May 2015 (12/05/2015)
1,293.1800
1,293.7400
1,298.6800
1,295.3400
1,297.0100
Monday 11 May 2015 (11/05/2015)
1,282.1300
1,293.0300
1,297.2500
1,278.5600
1,287.9050
Friday 8 May 2015 (08/05/2015)
1,283.7200
1,281.2400
1,287.0700
1,283.8800
1,285.4750
Thursday 7 May 2015 (07/05/2015)
1,298.1100
1,285.2100
1,289.9500
1,289.8500
1,289.9000
Wednesday 6 May 2015 (06/05/2015)
1,288.5500
1,298.3200
1,300.2000
1,293.2500
1,296.7250
Tuesday 5 May 2015 (05/05/2015)
1,275.8800
1,288.5300
1,295.1100
1,279.5000
1,287.3050
Monday 4 May 2015 (04/05/2015)
1,267.5100
1,275.7400
1,281.9600
1,273.9000
1,277.9300
Friday 1 May 2015 (01/05/2015)
1,274.4100
1,267.2900
1,278.1200
1,265.8300
1,271.9750

April

Thursday 30 April 2015 (30/04/2015)
1,295.8900
1,275.5700
1,288.8400
1,275.6200
1,282.2300
Wednesday 29 April 2015 (29/04/2015)
1,296.4400
1,295.4700
1,300.3000
1,284.0500
1,292.1750
Tuesday 28 April 2015 (28/04/2015)
1,275.3700
1,283.2000
1,290.8800
1,277.3800
1,284.1300
Monday 27 April 2015 (27/04/2015)
1,275.5300
1,274.8300
1,286.8700
1,271.6600
1,279.2650
Friday 24 April 2015 (24/04/2015)
1,276.0700
1,276.3700
1,279.4900
1,275.1100
1,277.3000
Thursday 23 April 2015 (23/04/2015)
1,270.6100
1,275.9600
1,277.0300
1,271.5400
1,274.2850
Wednesday 22 April 2015 (22/04/2015)
1,271.9000
1,270.9800
1,273.0600
1,275.0500
1,274.0550
Tuesday 21 April 2015 (21/04/2015)
1,284.2400
1,271.9900
1,276.9600
1,267.1300
1,272.0450
Monday 20 April 2015 (20/04/2015)
1,286.5700
1,284.4400
1,283.8800
1,269.0800
1,276.4800
Friday 17 April 2015 (17/04/2015)
1,275.9600
1,282.1100
1,282.8600
1,278.8100
1,280.8350
Thursday 16 April 2015 (16/04/2015)
1,265.1900
1,275.4200
1,279.3700
1,268.8200
1,274.0950
Wednesday 15 April 2015 (15/04/2015)
1,245.4300
1,265.2100
1,254.3300
1,258.8000
1,256.5650
Tuesday 14 April 2015 (14/04/2015)
1,234.4100
1,257.2500
1,254.7900
1,239.4600
1,247.1250
Monday 13 April 2015 (13/04/2015)
1,224.1700
1,234.4000
1,245.6500
1,221.0600
1,233.3550
Friday 10 April 2015 (10/04/2015)
1,224.9000
1,225.6000
1,236.6800
1,224.5000
1,230.5900
Thursday 9 April 2015 (09/04/2015)
1,233.6500
1,224.8800
1,241.7800
1,223.3000
1,232.5400
Wednesday 8 April 2015 (08/04/2015)
1,243.4300
1,233.4400
1,251.7400
1,242.2200
1,246.9800
Tuesday 7 April 2015 (07/04/2015)
1,257.8500
1,243.4800
1,255.7100
1,243.2800
1,249.4950
Monday 6 April 2015 (06/04/2015)
1,236.0800
1,258.4600
1,259.7800
1,237.4900
1,248.6350
Friday 3 April 2015 (03/04/2015)
1,238.2900
1,234.9800
1,255.0900
1,239.0300
1,247.0600
Thursday 2 April 2015 (02/04/2015)
1,223.3000
1,238.0000
1,242.3500
1,225.6800
1,234.0150
Wednesday 1 April 2015 (01/04/2015)
1,232.2500
1,223.2000
1,232.8600
1,223.3300
1,228.0950

March

Tuesday 31 March 2015 (31/03/2015)
1,232.2500
1,232.4200
1,231.2100
1,230.5200
1,230.8650
Monday 30 March 2015 (30/03/2015)
1,228.7200
1,231.3200
1,231.4400
1,225.2400
1,228.3400
Friday 27 March 2015 (27/03/2015)
1,236.7800
1,227.5200
1,245.7900
1,237.2600
1,241.5250
Thursday 26 March 2015 (26/03/2015)
1,236.3500
1,236.8200
1,245.7600
1,237.4900
1,241.6250
Wednesday 25 March 2015 (25/03/2015)
1,244.7200
1,236.4300
1,245.0900
1,240.9000
1,242.9950
Tuesday 24 March 2015 (24/03/2015)
1,253.7300
1,244.4000
1,254.7900
1,244.5100
1,249.6500
Monday 23 March 2015 (23/03/2015)
1,238.4300
1,253.5200
1,247.0000
1,240.6900
1,243.8450
Friday 20 March 2015 (20/03/2015)
1,222.6200
1,238.1300
1,239.9200
1,228.1900
1,234.0550
Thursday 19 March 2015 (19/03/2015)
1,228.7700
1,222.3800
1,223.8500
1,219.9900
1,221.9200
Wednesday 18 March 2015 (18/03/2015)
1,215.9200
1,230.2600
1,233.0100
1,206.6200
1,219.8150
Tuesday 17 March 2015 (17/03/2015)
1,217.3900
1,215.6600
1,223.2500
1,218.8100
1,221.0300
Monday 16 March 2015 (16/03/2015)
1,215.7500
1,217.4300
1,226.5100
1,216.4500
1,221.4800
Friday 13 March 2015 (13/03/2015)
1,236.1400
1,215.9600
1,233.0900
1,217.6200
1,225.3550
Thursday 12 March 2015 (12/03/2015)
1,209.6100
1,235.1100
1,229.6700
1,219.1000
1,224.3850
Wednesday 11 March 2015 (11/03/2015)
1,215.0400
1,209.1800
1,224.6200
1,208.6400
1,216.6300
Tuesday 10 March 2015 (10/03/2015)
1,228.2100
1,214.9200
1,240.1800
1,221.0700
1,230.6250
Monday 9 March 2015 (09/03/2015)
1,232.2200
1,228.1300
1,245.7900
1,231.9200
1,238.8550
Friday 6 March 2015 (06/03/2015)
1,234.0600
1,233.0400
1,242.7300
1,234.4100
1,238.5700
Thursday 5 March 2015 (05/03/2015)
1,249.9900
1,254.8900
1,253.9200
1,240.6800
1,247.3000
Wednesday 4 March 2015 (04/03/2015)
1,245.0300
1,249.9000
1,251.5800
1,247.0600
1,249.3200
Tuesday 3 March 2015 (03/03/2015)
1,252.6600
1,244.5900
1,252.7200
1,249.0300
1,250.8750
Monday 2 March 2015 (02/03/2015)
1,244.4000
1,240.1300
1,248.4400
1,243.1100
1,245.7750

February

Friday 27 February 2015 (27/02/2015)
1,241.1200
1,251.2800
1,250.4700
1,247.7100
1,249.0900
Thursday 26 February 2015 (26/02/2015)
1,251.4900
1,241.5000
1,259.3100
1,246.6500
1,252.9800
Wednesday 25 February 2015 (25/02/2015)
1,244.4600
1,251.3800
1,261.0800
1,250.1300
1,255.6050
Tuesday 24 February 2015 (24/02/2015)
1,236.2400
1,244.9200
1,241.0800
1,242.5900
1,241.8350
Monday 23 February 2015 (23/02/2015)
1,230.3000
1,236.5900
1,246.7700
1,229.3100
1,238.0400
Friday 20 February 2015 (20/02/2015)
1,245.7700
1,229.0600
1,243.0300
1,239.0200
1,241.0250
Thursday 19 February 2015 (19/02/2015)
1,252.2400
1,245.7900
1,251.8600
1,250.2300
1,251.0450
Wednesday 18 February 2015 (18/02/2015)
1,256.6700
1,252.6900
1,261.0300
1,255.8900
1,258.4600
Tuesday 17 February 2015 (17/02/2015)
1,254.8500
1,270.8100
1,260.3900
1,254.5200
1,257.4550
Monday 16 February 2015 (16/02/2015)
1,249.8700
1,253.3100
1,253.1100
1,249.9300
1,251.5200
Friday 13 February 2015 (13/02/2015)
1,244.9300
1,247.8200
1,249.5800
1,250.4000
1,249.9900
Thursday 12 February 2015 (12/02/2015)
1,235.6600
1,245.0500
1,251.4100
1,244.2800
1,247.8450
Wednesday 11 February 2015 (11/02/2015)
1,236.7200
1,235.3200
1,233.9900
1,236.1400
1,235.0650
Tuesday 10 February 2015 (10/02/2015)
1,247.3900
1,236.7300
1,236.3700
1,247.7800
1,242.0750
Monday 9 February 2015 (09/02/2015)
1,240.1700
1,247.4900
1,249.1000
1,250.2400
1,249.6700
Friday 6 February 2015 (06/02/2015)
1,251.6200
1,247.8700
1,251.8600
1,250.9100
1,251.3850
Thursday 5 February 2015 (05/02/2015)
1,237.7300
1,260.9400
1,255.4200
1,243.1800
1,249.3000
Wednesday 4 February 2015 (04/02/2015)
1,254.3500
1,237.1800
1,239.0300
1,252.5000
1,245.7650
Tuesday 3 February 2015 (03/02/2015)
1,236.3900
1,254.6200
1,245.3600
1,243.0200
1,244.1900
Monday 2 February 2015 (02/02/2015)
1,212.9500
1,236.5600
1,217.6000
1,226.4900
1,222.0450

January

Friday 30 January 2015 (30/01/2015)
1,233.0900
1,211.6100
1,219.7500
1,215.4300
1,217.5900
Thursday 29 January 2015 (29/01/2015)
1,241.8000
1,233.0200
1,239.9600
1,234.7300
1,237.3450
Wednesday 28 January 2015 (28/01/2015)
1,256.8300
1,246.9200
1,251.0800
1,239.6500
1,245.3650
Tuesday 27 January 2015 (27/01/2015)
1,247.6400
1,249.3200
1,256.1600
1,249.6300
1,252.8950
Monday 26 January 2015 (26/01/2015)
1,262.7400
1,247.4500
1,253.2400
1,252.4300
1,252.8350
Friday 23 January 2015 (23/01/2015)
1,253.5900
1,263.1100
1,263.3200
1,256.4400
1,259.8800
Thursday 22 January 2015 (22/01/2015)
1,260.5300
1,253.2700
1,260.6100
1,249.5300
1,255.0700
Wednesday 21 January 2015 (21/01/2015)
1,287.6500
1,260.2500
1,263.9600
1,287.9200
1,275.9400
Tuesday 20 January 2015 (20/01/2015)
1,301.5400
1,287.4400
1,289.6000
1,300.2500
1,294.9250
Monday 19 January 2015 (19/01/2015)
1,292.2900
1,301.6000
1,297.5100
1,297.0200
1,297.2650
Friday 16 January 2015 (16/01/2015)
1,299.5800
1,293.4500
1,298.9800
1,292.2400
1,295.6100
Thursday 15 January 2015 (15/01/2015)
1,307.6600
1,299.1700
1,304.6900
1,309.0400
1,306.8650
Wednesday 14 January 2015 (14/01/2015)
1,301.1000
1,307.6900
1,305.6300
1,300.3800
1,303.0050
Tuesday 13 January 2015 (13/01/2015)
1,299.4400
1,300.8900
1,304.6700
1,292.6600
1,298.6650
Monday 12 January 2015 (12/01/2015)
1,312.1600
1,299.0600
1,302.9700
1,312.8500
1,307.9100
Friday 9 January 2015 (09/01/2015)
1,307.7900
1,310.2400
1,313.3300
1,309.2500
1,311.2900
Thursday 8 January 2015 (08/01/2015)
1,315.4900
1,307.9700
1,315.6700
1,312.0800
1,313.8750
Wednesday 7 January 2015 (07/01/2015)
1,314.6000
1,315.4000
1,313.3100
1,312.7100
1,313.0100
Tuesday 6 January 2015 (06/01/2015)
1,329.3300
1,314.5300
1,327.4900
1,319.8800
1,323.6850
Monday 5 January 2015 (05/01/2015)
1,315.0100
1,330.6300
1,320.9400
1,322.3700
1,321.6550
Friday 2 January 2015 (02/01/2015)
1,333.2600
1,321.9800
1,331.3100
1,325.1000
1,328.2050
Thursday 1 January 2015 (01/01/2015)
1,345.7300
1,333.2300
1,345.4100
1,333.5000
1,339.4550