/

Canadian Dollar-Burundi Franc History: 2014

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1456.1, reached on 02/07/2014

The lowest level of 2014 was 1325.91 reached 22/12/2014

The average level of 2014 was 1399.6989

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,350.0000
1,332.2400
1,345.4300
1,336.2700
1,340.8500
Tuesday 30 December 2014 (30/12/2014)
1,337.1500
1,350.1200
1,347.4500
1,334.7400
1,341.0950
Monday 29 December 2014 (29/12/2014)
1,325.7900
1,347.7600
1,342.2400
1,327.5400
1,334.8900
Friday 26 December 2014 (26/12/2014)
1,324.4900
1,324.7400
1,332.8400
1,327.5600
1,330.2000
Thursday 25 December 2014 (25/12/2014)
1,324.9100
1,324.9000
1,328.7600
1,327.4600
1,328.1100
Wednesday 24 December 2014 (24/12/2014)
1,337.0900
1,324.8500
1,335.4300
1,329.3900
1,332.4100
Tuesday 23 December 2014 (23/12/2014)
1,323.2000
1,337.0400
1,331.0200
1,327.8700
1,329.4450
Monday 22 December 2014 (22/12/2014)
1,340.0600
1,323.4500
1,343.3600
1,325.9100
1,334.6350
Friday 19 December 2014 (19/12/2014)
1,339.9500
1,339.8800
1,341.9100
1,340.3700
1,341.1400
Thursday 18 December 2014 (18/12/2014)
1,336.1000
1,339.4900
1,346.1100
1,337.8500
1,341.9800
Wednesday 17 December 2014 (17/12/2014)
1,336.4200
1,336.2300
1,342.1100
1,335.7200
1,338.9150
Tuesday 16 December 2014 (16/12/2014)
1,334.1400
1,336.4000
1,337.9000
1,336.1000
1,337.0000
Monday 15 December 2014 (15/12/2014)
1,340.5200
1,334.8700
1,340.6200
1,339.4200
1,340.0200
Friday 12 December 2014 (12/12/2014)
1,348.2700
1,343.8800
1,350.0400
1,349.0200
1,349.5300
Thursday 11 December 2014 (11/12/2014)
1,354.5800
1,350.3900
1,349.9100
1,356.4800
1,353.1950
Wednesday 10 December 2014 (10/12/2014)
1,359.2800
1,354.8200
1,356.1100
1,358.8400
1,357.4750
Tuesday 9 December 2014 (09/12/2014)
1,343.8900
1,359.3900
1,362.0500
1,348.7800
1,355.4150
Monday 8 December 2014 (08/12/2014)
1,345.3800
1,363.0300
1,363.0000
1,346.2200
1,354.6100
Friday 5 December 2014 (05/12/2014)
1,355.4600
1,347.4800
1,371.9200
1,347.7100
1,359.8150
Thursday 4 December 2014 (04/12/2014)
1,356.6000
1,355.7000
1,373.4400
1,357.1300
1,365.2850
Wednesday 3 December 2014 (03/12/2014)
1,364.6600
1,356.3400
1,371.9200
1,358.6300
1,365.2750
Tuesday 2 December 2014 (02/12/2014)
1,372.7000
1,364.8000
1,369.7100
1,366.9700
1,368.3400
Monday 1 December 2014 (01/12/2014)
1,348.4100
1,372.4800
1,370.8600
1,347.9000
1,359.3800

November

Friday 28 November 2014 (28/11/2014)
1,358.0600
1,346.4800
1,363.7800
1,349.7500
1,356.7650
Thursday 27 November 2014 (27/11/2014)
1,372.4700
1,359.8100
1,364.4000
1,370.2400
1,367.3200
Wednesday 26 November 2014 (26/11/2014)
1,381.7500
1,372.2800
1,389.2100
1,376.1500
1,382.6800
Tuesday 25 November 2014 (25/11/2014)
1,377.5100
1,381.5800
1,385.1300
1,380.3600
1,382.7450
Monday 24 November 2014 (24/11/2014)
1,383.1500
1,377.4100
1,386.1900
1,384.1600
1,385.1750
Friday 21 November 2014 (21/11/2014)
1,375.4300
1,382.1600
1,376.8500
1,386.7100
1,381.7800
Thursday 20 November 2014 (20/11/2014)
1,370.0000
1,375.4400
1,380.0500
1,374.6200
1,377.3350
Wednesday 19 November 2014 (19/11/2014)
1,376.2200
1,369.8100
1,372.5500
1,374.7500
1,373.6500
Tuesday 18 November 2014 (18/11/2014)
1,365.1900
1,376.4900
1,375.8700
1,369.0500
1,372.4600
Monday 17 November 2014 (17/11/2014)
1,377.6800
1,364.9400
1,378.4300
1,364.5300
1,371.4800
Friday 14 November 2014 (14/11/2014)
1,366.9400
1,378.9300
1,369.3000
1,373.8900
1,371.5950
Thursday 13 November 2014 (13/11/2014)
1,381.3000
1,367.0100
1,380.2300
1,371.4800
1,375.8550
Wednesday 12 November 2014 (12/11/2014)
1,378.8800
1,381.2100
1,376.0600
1,376.0100
1,376.0350
Tuesday 11 November 2014 (11/11/2014)
1,367.1200
1,378.7700
1,378.0700
1,369.5800
1,373.8250
Monday 10 November 2014 (10/11/2014)
1,372.7400
1,367.0100
1,375.2300
1,372.4000
1,373.8150
Friday 7 November 2014 (07/11/2014)
1,360.8900
1,379.4100
1,369.0000
1,369.3500
1,369.1750
Thursday 6 November 2014 (06/11/2014)
1,365.3100
1,360.8800
1,364.9700
1,361.2000
1,363.0850
Wednesday 5 November 2014 (05/11/2014)
1,362.8400
1,365.2800
1,365.7800
1,365.0200
1,365.4000
Tuesday 4 November 2014 (04/11/2014)
1,369.1100
1,362.6900
1,370.9000
1,369.1500
1,370.0250
Monday 3 November 2014 (03/11/2014)
1,372.7300
1,369.6100
1,376.3200
1,372.7200
1,374.5200

October

Friday 31 October 2014 (31/10/2014)
1,396.4100
1,375.0700
1,381.4000
1,381.3100
1,381.3550
Thursday 30 October 2014 (30/10/2014)
1,396.7500
1,396.2400
1,402.0700
1,396.5000
1,399.2850
Wednesday 29 October 2014 (29/10/2014)
1,399.0100
1,396.7600
1,401.0000
1,396.2100
1,398.6050
Tuesday 28 October 2014 (28/10/2014)
1,382.4100
1,398.9200
1,396.2300
1,391.1100
1,393.6700
Monday 27 October 2014 (27/10/2014)
1,402.6600
1,382.4900
1,395.9600
1,385.7600
1,390.8600
Friday 24 October 2014 (24/10/2014)
1,384.5500
1,383.9200
1,383.9600
1,386.7200
1,385.3400
Thursday 23 October 2014 (23/10/2014)
1,383.9500
1,384.4700
1,381.1100
1,386.2100
1,383.6600
Wednesday 22 October 2014 (22/10/2014)
1,385.8200
1,383.9000
1,384.8500
1,389.2100
1,387.0300
Tuesday 21 October 2014 (21/10/2014)
1,377.8500
1,385.6600
1,381.8900
1,385.9600
1,383.9250
Monday 20 October 2014 (20/10/2014)
1,377.6100
1,377.7500
1,385.0700
1,379.9200
1,382.4950
Friday 17 October 2014 (17/10/2014)
1,381.0200
1,378.6400
1,387.0500
1,385.6200
1,386.3350
Thursday 16 October 2014 (16/10/2014)
1,381.1100
1,381.2800
1,378.8900
1,382.0300
1,380.4600
Wednesday 15 October 2014 (15/10/2014)
1,376.5900
1,381.1600
1,373.9100
1,375.3000
1,374.6050
Tuesday 14 October 2014 (14/10/2014)
1,389.4200
1,377.1600
1,388.0700
1,383.9900
1,386.0300
Monday 13 October 2014 (13/10/2014)
1,408.3400
1,389.9800
1,404.9800
1,390.2300
1,397.6050
Friday 10 October 2014 (10/10/2014)
1,373.9200
1,404.7800
1,400.3000
1,376.7000
1,388.5000
Thursday 9 October 2014 (09/10/2014)
1,381.9400
1,373.9600
1,391.6800
1,380.9400
1,386.3100
Wednesday 8 October 2014 (08/10/2014)
1,373.5200
1,381.6700
1,381.7600
1,374.8200
1,378.2900
Tuesday 7 October 2014 (07/10/2014)
1,390.6300
1,373.6200
1,383.2500
1,375.0200
1,379.1350
Monday 6 October 2014 (06/10/2014)
1,354.5400
1,378.5600
1,383.8200
1,360.5300
1,372.1750
Friday 3 October 2014 (03/10/2014)
1,381.9900
1,353.4400
1,382.7700
1,353.1900
1,367.9800
Thursday 2 October 2014 (02/10/2014)
1,388.4600
1,382.0000
1,392.2700
1,384.8500
1,388.5600
Wednesday 1 October 2014 (01/10/2014)
1,384.3300
1,388.6000
1,385.4100
1,387.8900
1,386.6500

September

Tuesday 30 September 2014 (30/09/2014)
1,374.8000
1,384.1500
1,382.6000
1,375.3600
1,378.9800
Monday 29 September 2014 (29/09/2014)
1,383.6200
1,374.9600
1,389.2800
1,378.4700
1,383.8750
Friday 26 September 2014 (26/09/2014)
1,387.9200
1,383.3000
1,391.1300
1,385.3100
1,388.2200
Thursday 25 September 2014 (25/09/2014)
1,398.0100
1,388.0500
1,394.8900
1,392.2100
1,393.5500
Wednesday 24 September 2014 (24/09/2014)
1,385.3100
1,398.1800
1,392.4000
1,392.4600
1,392.4300
Tuesday 23 September 2014 (23/09/2014)
1,399.5300
1,385.6200
1,395.4400
1,395.6900
1,395.5650
Monday 22 September 2014 (22/09/2014)
1,407.8600
1,399.4300
1,401.0600
1,411.8400
1,406.4500
Friday 19 September 2014 (19/09/2014)
1,410.3900
1,409.9600
1,405.8800
1,413.1000
1,409.4900
Thursday 18 September 2014 (18/09/2014)
1,395.7400
1,410.2000
1,404.1400
1,395.1700
1,399.6550
Wednesday 17 September 2014 (17/09/2014)
1,398.5800
1,396.0400
1,405.7100
1,399.3700
1,402.5400
Tuesday 16 September 2014 (16/09/2014)
1,388.4600
1,398.6000
1,399.5900
1,396.5300
1,398.0600
Monday 15 September 2014 (15/09/2014)
1,384.3900
1,388.6200
1,388.4500
1,390.1900
1,389.3200
Friday 12 September 2014 (12/09/2014)
1,388.3200
1,383.8000
1,396.6500
1,391.0900
1,393.8700
Thursday 11 September 2014 (11/09/2014)
1,403.4100
1,388.3000
1,395.0200
1,402.6200
1,398.8200
Wednesday 10 September 2014 (10/09/2014)
1,404.8500
1,403.4900
1,404.6500
1,399.8300
1,402.2400
Tuesday 9 September 2014 (09/09/2014)
1,398.9200
1,404.8900
1,401.6500
1,396.2700
1,398.9600
Monday 8 September 2014 (08/09/2014)
1,424.5000
1,398.8700
1,418.5100
1,409.2300
1,413.8700
Friday 5 September 2014 (05/09/2014)
1,404.0100
1,411.1800
1,409.2200
1,405.4600
1,407.3400
Thursday 4 September 2014 (04/09/2014)
1,409.7900
1,404.6900
1,407.5800
1,404.9800
1,406.2800
Wednesday 3 September 2014 (03/09/2014)
1,417.4500
1,409.7400
1,417.0500
1,411.8000
1,414.4250
Tuesday 2 September 2014 (02/09/2014)
1,411.9600
1,417.4400
1,415.3000
1,408.7100
1,412.0050
Monday 1 September 2014 (01/09/2014)
1,397.7000
1,411.9700
1,424.0900
1,398.7500
1,411.4200

August

Friday 29 August 2014 (29/08/2014)
1,413.3600
1,424.4400
1,424.4500
1,417.9600
1,421.2050
Thursday 28 August 2014 (28/08/2014)
1,425.9500
1,413.2900
1,426.3800
1,415.7600
1,421.0700
Wednesday 27 August 2014 (27/08/2014)
1,414.3600
1,426.0800
1,419.2000
1,426.9800
1,423.0900
Tuesday 26 August 2014 (26/08/2014)
1,383.7200
1,414.4800
1,410.3400
1,390.4600
1,400.4000
Monday 25 August 2014 (25/08/2014)
1,412.9500
1,383.8400
1,410.8900
1,390.1500
1,400.5200
Friday 22 August 2014 (22/08/2014)
1,402.8200
1,416.0400
1,411.6000
1,403.5100
1,407.5550
Thursday 21 August 2014 (21/08/2014)
1,399.1300
1,402.7800
1,398.5800
1,402.4200
1,400.5000
Wednesday 20 August 2014 (20/08/2014)
1,414.6700
1,399.2500
1,411.2500
1,401.1200
1,406.1850
Tuesday 19 August 2014 (19/08/2014)
1,420.7900
1,414.7500
1,419.9400
1,418.6300
1,419.2850
Monday 18 August 2014 (18/08/2014)
1,406.6300
1,420.8500
1,420.2800
1,409.1500
1,414.7150
Friday 15 August 2014 (15/08/2014)
1,407.8500
1,408.5300
1,421.9700
1,412.3600
1,417.1650
Thursday 14 August 2014 (14/08/2014)
1,406.5300
1,407.8200
1,416.4100
1,408.7100
1,412.5600
Wednesday 13 August 2014 (13/08/2014)
1,417.9300
1,406.6100
1,415.4800
1,406.4800
1,410.9800
Tuesday 12 August 2014 (12/08/2014)
1,418.3200
1,417.9800
1,415.2500
1,414.0100
1,414.6300
Monday 11 August 2014 (11/08/2014)
1,398.8000
1,418.4100
1,411.1800
1,404.9700
1,408.0750
Friday 8 August 2014 (08/08/2014)
1,417.6900
1,399.0200
1,413.4800
1,404.3900
1,408.9350
Thursday 7 August 2014 (07/08/2014)
1,419.0300
1,417.7000
1,417.5500
1,413.3800
1,415.4650
Wednesday 6 August 2014 (06/08/2014)
1,400.1600
1,418.9900
1,410.2400
1,405.9800
1,408.1100
Tuesday 5 August 2014 (05/08/2014)
1,416.7000
1,400.4900
1,406.9800
1,407.2600
1,407.1200
Monday 4 August 2014 (04/08/2014)
1,405.8800
1,407.4800
1,418.5000
1,405.5600
1,412.0300
Friday 1 August 2014 (01/08/2014)
1,393.7000
1,407.0200
1,408.1700
1,394.8700
1,401.5200

July

Thursday 31 July 2014 (31/07/2014)
1,420.7500
1,393.5700
1,419.9100
1,395.8800
1,407.8950
Wednesday 30 July 2014 (30/07/2014)
1,420.9100
1,420.7300
1,421.0800
1,419.5300
1,420.3050
Tuesday 29 July 2014 (29/07/2014)
1,434.5100
1,420.8900
1,429.5800
1,425.9500
1,427.7650
Monday 28 July 2014 (28/07/2014)
1,432.5500
1,434.4300
1,434.9600
1,431.7600
1,433.3600
Friday 25 July 2014 (25/07/2014)
1,442.7300
1,433.0400
1,437.1500
1,441.9000
1,439.5250
Thursday 24 July 2014 (24/07/2014)
1,444.8200
1,442.6000
1,443.2500
1,444.3400
1,443.7950
Wednesday 23 July 2014 (23/07/2014)
1,443.4700
1,444.7000
1,443.4000
1,443.1500
1,443.2750
Tuesday 22 July 2014 (22/07/2014)
1,443.3200
1,443.3400
1,441.9600
1,441.0400
1,441.5000
Monday 21 July 2014 (21/07/2014)
1,443.0300
1,443.3400
1,441.4400
1,442.6700
1,442.0550
Friday 18 July 2014 (18/07/2014)
1,412.1800
1,443.1400
1,437.9900
1,419.9100
1,428.9500
Thursday 17 July 2014 (17/07/2014)
1,414.9800
1,412.2800
1,433.9500
1,415.4600
1,424.7050
Wednesday 16 July 2014 (16/07/2014)
1,433.3100
1,415.0100
1,430.1200
1,417.2600
1,423.6900
Tuesday 15 July 2014 (15/07/2014)
1,446.8300
1,433.1300
1,440.4800
1,444.5900
1,442.5350
Monday 14 July 2014 (14/07/2014)
1,437.2200
1,446.8600
1,437.9500
1,433.7300
1,435.8400
Friday 11 July 2014 (11/07/2014)
1,448.1800
1,431.0400
1,436.9800
1,442.0000
1,439.4900
Thursday 10 July 2014 (10/07/2014)
1,447.5700
1,448.2100
1,449.4400
1,446.8200
1,448.1300
Wednesday 9 July 2014 (09/07/2014)
1,451.7200
1,447.4100
1,450.8200
1,446.7900
1,448.8050
Tuesday 8 July 2014 (08/07/2014)
1,436.6100
1,451.5600
1,449.2600
1,440.4400
1,444.8500
Monday 7 July 2014 (07/07/2014)
1,454.6400
1,436.7400
1,453.0300
1,444.9400
1,448.9850
Friday 4 July 2014 (04/07/2014)
1,457.5100
1,454.1200
1,455.4900
1,458.7000
1,457.0950
Thursday 3 July 2014 (03/07/2014)
1,452.8100
1,457.1800
1,453.6600
1,456.7000
1,455.1800
Wednesday 2 July 2014 (02/07/2014)
1,456.0200
1,452.8200
1,456.1000
1,453.5200
1,454.8100
Tuesday 1 July 2014 (01/07/2014)
1,450.6600
1,456.2000
1,451.1300
1,449.1200
1,450.1250

June

Monday 30 June 2014 (30/06/2014)
1,439.1800
1,450.6900
1,449.7800
1,439.4300
1,444.6050
Friday 27 June 2014 (27/06/2014)
1,450.1000
1,439.0600
1,449.5000
1,439.0300
1,444.2650
Thursday 26 June 2014 (26/06/2014)
1,438.4600
1,449.8700
1,445.1600
1,433.7000
1,439.4300
Wednesday 25 June 2014 (25/06/2014)
1,435.0500
1,438.4600
1,442.2000
1,431.9100
1,437.0550
Tuesday 24 June 2014 (24/06/2014)
1,438.6800
1,435.2900
1,439.5500
1,433.6900
1,436.6200
Monday 23 June 2014 (23/06/2014)
1,426.5700
1,438.6200
1,435.5100
1,430.9400
1,433.2250
Friday 20 June 2014 (20/06/2014)
1,425.4000
1,426.9700
1,424.8500
1,427.8300
1,426.3400
Thursday 19 June 2014 (19/06/2014)
1,425.9000
1,419.1300
1,423.9100
1,421.5000
1,422.7050
Wednesday 18 June 2014 (18/06/2014)
1,413.2200
1,425.7900
1,420.9900
1,413.9100
1,417.4500
Tuesday 17 June 2014 (17/06/2014)
1,415.2200
1,413.3500
1,418.4800
1,415.3200
1,416.9000
Monday 16 June 2014 (16/06/2014)
1,425.1500
1,415.3400
1,423.4700
1,415.8000
1,419.6350
Friday 13 June 2014 (13/06/2014)
1,413.8200
1,425.2200
1,424.4400
1,414.4200
1,419.4300
Thursday 12 June 2014 (12/06/2014)
1,398.6800
1,413.6000
1,418.2600
1,399.6300
1,408.9450
Wednesday 11 June 2014 (11/06/2014)
1,407.7200
1,398.6600
1,418.1600
1,399.6400
1,408.9000
Tuesday 10 June 2014 (10/06/2014)
1,421.5400
1,407.8000
1,420.4900
1,407.3400
1,413.9150
Monday 9 June 2014 (09/06/2014)
1,404.7100
1,421.2100
1,416.0900
1,409.3400
1,412.7150
Friday 6 June 2014 (06/06/2014)
1,418.0700
1,404.0100
1,416.8700
1,405.4000
1,411.1350
Thursday 5 June 2014 (05/06/2014)
1,415.9600
1,417.8900
1,415.8900
1,417.5700
1,416.7300
Wednesday 4 June 2014 (04/06/2014)
1,420.1200
1,416.1300
1,418.0600
1,419.3200
1,418.6900
Tuesday 3 June 2014 (03/06/2014)
1,420.2600
1,421.8300
1,419.5400
1,408.8800
1,414.2100
Monday 2 June 2014 (02/06/2014)
1,428.4100
1,420.2800
1,421.4000
1,416.0000
1,418.7000

May

Friday 30 May 2014 (30/05/2014)
1,415.5500
1,431.3500
1,427.4400
1,416.5300
1,421.9850
Thursday 29 May 2014 (29/05/2014)
1,423.2400
1,415.1300
1,423.2900
1,416.2200
1,419.7550
Wednesday 28 May 2014 (28/05/2014)
1,427.1000
1,423.5800
1,426.4900
1,420.3800
1,423.4350
Tuesday 27 May 2014 (27/05/2014)
1,413.5900
1,426.7700
1,423.5000
1,418.0600
1,420.7800
Monday 26 May 2014 (26/05/2014)
1,420.0700
1,413.6500
1,420.3800
1,414.2100
1,417.2950
Friday 23 May 2014 (23/05/2014)
1,409.2800
1,422.3300
1,419.0200
1,415.4800
1,417.2500
Thursday 22 May 2014 (22/05/2014)
1,406.7700
1,408.9800
1,409.3000
1,410.0400
1,409.6700
Wednesday 21 May 2014 (21/05/2014)
1,420.0300
1,406.8400
1,416.1100
1,410.4900
1,413.3000
Tuesday 20 May 2014 (20/05/2014)
1,424.9900
1,420.2300
1,422.0700
1,424.4900
1,423.2800
Monday 19 May 2014 (19/05/2014)
1,412.2500
1,424.9700
1,425.1700
1,413.9200
1,419.5450
Friday 16 May 2014 (16/05/2014)
1,410.8800
1,412.7400
1,422.9100
1,412.1000
1,417.5050
Thursday 15 May 2014 (15/05/2014)
1,422.6000
1,417.8000
1,422.2200
1,417.8500
1,420.0350
Wednesday 14 May 2014 (14/05/2014)
1,407.7100
1,422.5900
1,413.3300
1,412.5700
1,412.9500
Tuesday 13 May 2014 (13/05/2014)
1,409.4900
1,407.7500
1,408.9700
1,409.1500
1,409.0600
Monday 12 May 2014 (12/05/2014)
1,408.4600
1,408.9300
1,417.1900
1,408.8500
1,413.0200
Friday 9 May 2014 (09/05/2014)
1,429.4800
1,408.1600
1,424.2600
1,417.6900
1,420.9750
Thursday 8 May 2014 (08/05/2014)
1,408.1400
1,429.4800
1,418.9000
1,420.7000
1,419.8000
Wednesday 7 May 2014 (07/05/2014)
1,421.9000
1,408.1700
1,421.0100
1,410.3800
1,415.6950
Tuesday 6 May 2014 (06/05/2014)
1,401.2300
1,419.9500
1,417.7800
1,402.3000
1,410.0400
Monday 5 May 2014 (05/05/2014)
1,383.6100
1,401.1500
1,403.0600
1,387.7100
1,395.3850
Friday 2 May 2014 (02/05/2014)
1,413.8200
1,385.7900
1,411.3200
1,386.1500
1,398.7350
Thursday 1 May 2014 (01/05/2014)
1,407.0500
1,413.5900
1,410.8300
1,407.4900
1,409.1600

April

Wednesday 30 April 2014 (30/04/2014)
1,402.0700
1,406.9700
1,409.0000
1,403.6200
1,406.3100
Tuesday 29 April 2014 (29/04/2014)
1,398.0200
1,402.8100
1,398.1200
1,401.1000
1,399.6100
Monday 28 April 2014 (28/04/2014)
1,394.8200
1,398.0600
1,403.9300
1,396.0200
1,399.9750
Friday 25 April 2014 (25/04/2014)
1,396.9800
1,394.7100
1,401.2700
1,397.0900
1,399.1800
Thursday 24 April 2014 (24/04/2014)
1,395.9000
1,397.0300
1,402.1800
1,398.1500
1,400.1650
Wednesday 23 April 2014 (23/04/2014)
1,396.9800
1,395.9000
1,397.7800
1,396.5800
1,397.1800
Tuesday 22 April 2014 (22/04/2014)
1,407.2300
1,397.0500
1,402.9300
1,401.2800
1,402.1050
Monday 21 April 2014 (21/04/2014)
1,404.7000
1,407.2800
1,405.8800
1,402.5100
1,404.1950
Friday 18 April 2014 (18/04/2014)
1,407.6800
1,405.7500
1,405.1300
1,408.1600
1,406.6450
Thursday 17 April 2014 (17/04/2014)
1,394.0000
1,407.7100
1,404.6400
1,396.6000
1,400.6200
Wednesday 16 April 2014 (16/04/2014)
1,409.4300
1,393.9100
1,402.8900
1,403.7300
1,403.3100
Tuesday 15 April 2014 (15/04/2014)
1,400.3100
1,409.6900
1,405.1200
1,400.8900
1,403.0050
Monday 14 April 2014 (14/04/2014)
1,410.3100
1,400.0300
1,407.8200
1,402.4800
1,405.1500
Friday 11 April 2014 (11/04/2014)
1,403.4600
1,408.7900
1,413.6400
1,403.5500
1,408.5950
Thursday 10 April 2014 (10/04/2014)
1,423.0900
1,403.4200
1,417.8500
1,411.1600
1,414.5050
Wednesday 9 April 2014 (09/04/2014)
1,418.1000
1,423.1900
1,418.1600
1,422.5200
1,420.3400
Tuesday 8 April 2014 (08/04/2014)
1,410.4800
1,418.2800
1,416.1400
1,412.4600
1,414.3000
Monday 7 April 2014 (07/04/2014)
1,398.0400
1,410.0800
1,408.5200
1,399.8300
1,404.1750
Friday 4 April 2014 (04/04/2014)
1,395.3700
1,397.5200
1,402.9000
1,400.1900
1,401.5450
Thursday 3 April 2014 (03/04/2014)
1,406.5000
1,395.4200
1,406.8200
1,399.8100
1,403.3150
Wednesday 2 April 2014 (02/04/2014)
1,408.1500
1,406.2500
1,407.1100
1,398.0700
1,402.5900
Tuesday 1 April 2014 (01/04/2014)
1,405.0000
1,408.2200
1,402.1500
1,407.8900
1,405.0200

March

Monday 31 March 2014 (31/03/2014)
1,398.2100
1,404.7200
1,406.3000
1,406.4000
1,406.3500
Friday 28 March 2014 (28/03/2014)
1,403.1600
1,391.7800
1,397.9000
1,400.3400
1,399.1200
Thursday 27 March 2014 (27/03/2014)
1,400.5000
1,403.4600
1,401.0200
1,394.1700
1,397.5950
Wednesday 26 March 2014 (26/03/2014)
1,392.4200
1,400.3700
1,397.6300
1,397.2600
1,397.4450
Tuesday 25 March 2014 (25/03/2014)
1,375.9100
1,392.5100
1,390.7900
1,378.1500
1,384.4700
Monday 24 March 2014 (24/03/2014)
1,384.9100
1,375.7700
1,382.3400
1,376.3100
1,379.3250
Friday 21 March 2014 (21/03/2014)
1,382.7000
1,381.8800
1,381.6000
1,386.8200
1,384.2100
Thursday 20 March 2014 (20/03/2014)
1,383.6000
1,383.0100
1,379.0200
1,382.6200
1,380.8200
Wednesday 19 March 2014 (19/03/2014)
1,396.5300
1,383.2700
1,388.9400
1,386.7400
1,387.8400
Tuesday 18 March 2014 (18/03/2014)
1,403.2500
1,396.1900
1,396.5800
1,397.7200
1,397.1500
Monday 17 March 2014 (17/03/2014)
1,400.5000
1,393.2300
1,400.1300
1,394.7800
1,397.4550
Friday 14 March 2014 (14/03/2014)
1,404.1800
1,400.1600
1,400.1300
1,401.9100
1,401.0200
Thursday 13 March 2014 (13/03/2014)
1,385.0900
1,403.8000
1,401.6700
1,393.1900
1,397.4300
Wednesday 12 March 2014 (12/03/2014)
1,393.8200
1,385.0200
1,394.3300
1,388.8300
1,391.5800
Tuesday 11 March 2014 (11/03/2014)
1,399.9600
1,386.7200
1,397.7800
1,389.2800
1,393.5300
Monday 10 March 2014 (10/03/2014)
1,403.2100
1,399.8000
1,398.8200
1,389.3600
1,394.0900
Friday 7 March 2014 (07/03/2014)
1,414.6300
1,402.9500
1,405.1500
1,401.1900
1,403.1700
Thursday 6 March 2014 (06/03/2014)
1,409.4400
1,414.7900
1,411.4900
1,402.2900
1,406.8900
Wednesday 5 March 2014 (05/03/2014)
1,387.2900
1,409.2200
1,402.1800
1,391.2100
1,396.6950
Tuesday 4 March 2014 (04/03/2014)
1,389.3200
1,387.2100
1,397.0900
1,391.1100
1,394.1000
Monday 3 March 2014 (03/03/2014)
1,403.6900
1,389.3100
1,400.7900
1,390.9000
1,395.8450

February

Friday 28 February 2014 (28/02/2014)
1,395.4000
1,404.5600
1,396.8900
1,402.9000
1,399.8950
Thursday 27 February 2014 (27/02/2014)
1,396.5700
1,395.1000
1,394.7900
1,400.0400
1,397.4150
Wednesday 26 February 2014 (26/02/2014)
1,402.6800
1,396.5400
1,399.9200
1,402.2100
1,401.0650
Tuesday 25 February 2014 (25/02/2014)
1,398.6700
1,402.5800
1,404.7700
1,392.6000
1,398.6850
Monday 24 February 2014 (24/02/2014)
1,387.7600
1,398.6400
1,390.2300
1,391.1700
1,390.7000
Friday 21 February 2014 (21/02/2014)
1,400.9300
1,384.3600
1,395.3400
1,385.1800
1,390.2600
Thursday 20 February 2014 (20/02/2014)
1,404.1200
1,401.0800
1,402.6200
1,397.1000
1,399.8600
Wednesday 19 February 2014 (19/02/2014)
1,393.4400
1,404.1900
1,404.9300
1,399.2700
1,402.1000
Tuesday 18 February 2014 (18/02/2014)
1,404.6100
1,393.4400
1,404.8000
1,395.4100
1,400.1050
Monday 17 February 2014 (17/02/2014)
1,400.9300
1,404.4700
1,404.1200
1,405.3200
1,404.7200
Friday 14 February 2014 (14/02/2014)
1,415.5900
1,402.1400
1,414.9100
1,411.8100
1,413.3600
Thursday 13 February 2014 (13/02/2014)
1,414.0300
1,415.8300
1,410.1100
1,415.0900
1,412.6000
Wednesday 12 February 2014 (12/02/2014)
1,411.4600
1,413.9900
1,413.1600
1,417.7000
1,415.4300
Tuesday 11 February 2014 (11/02/2014)
1,400.2900
1,411.4500
1,407.0200
1,394.0400
1,400.5300
Monday 10 February 2014 (10/02/2014)
1,407.0300
1,391.2900
1,406.5600
1,396.9700
1,401.7650
Friday 7 February 2014 (07/02/2014)
1,402.8800
1,406.6400
1,407.0400
1,410.9300
1,408.9850
Thursday 6 February 2014 (06/02/2014)
1,402.3000
1,403.0400
1,400.4400
1,408.1900
1,404.3150
Wednesday 5 February 2014 (05/02/2014)
1,401.5700
1,402.2800
1,400.4100
1,407.1000
1,403.7550
Tuesday 4 February 2014 (04/02/2014)
1,387.5600
1,401.3600
1,394.7000
1,394.4800
1,394.5900
Monday 3 February 2014 (03/02/2014)
1,385.9000
1,388.0100
1,388.5300
1,391.4900
1,390.0100

January

Friday 31 January 2014 (31/01/2014)
1,386.1600
1,383.7900
1,381.1100
1,387.0400
1,384.0750
Thursday 30 January 2014 (30/01/2014)
1,390.2300
1,386.4200
1,387.6300
1,387.3000
1,387.4650
Wednesday 29 January 2014 (29/01/2014)
1,382.1500
1,389.7200
1,389.2300
1,389.2900
1,389.2600
Tuesday 28 January 2014 (28/01/2014)
1,393.0700
1,382.1600
1,385.4900
1,381.6300
1,383.5600
Monday 27 January 2014 (27/01/2014)
1,404.5800
1,393.1500
1,398.1500
1,405.0900
1,401.6200
Friday 24 January 2014 (24/01/2014)
1,401.0600
1,404.3500
1,394.4800
1,402.4500
1,398.4650
Thursday 23 January 2014 (23/01/2014)
1,388.8400
1,400.5800
1,393.3200
1,388.6500
1,390.9850
Wednesday 22 January 2014 (22/01/2014)
1,416.4600
1,388.9600
1,403.3600
1,414.3700
1,408.8650
Tuesday 21 January 2014 (21/01/2014)
1,405.7200
1,416.4700
1,414.6800
1,406.8900
1,410.7850
Monday 20 January 2014 (20/01/2014)
1,417.6000
1,405.7200
1,418.2500
1,410.2500
1,414.2500
Friday 17 January 2014 (17/01/2014)
1,396.6000
1,406.7200
1,416.8000
1,398.0600
1,407.4300
Thursday 16 January 2014 (16/01/2014)
1,406.9500
1,397.1000
1,408.4000
1,396.6300
1,402.5150
Wednesday 15 January 2014 (15/01/2014)
1,413.3900
1,407.0500
1,410.4200
1,408.3600
1,409.3900
Tuesday 14 January 2014 (14/01/2014)
1,419.5200
1,413.7600
1,434.7200
1,419.1400
1,426.9300
Monday 13 January 2014 (13/01/2014)
1,414.8600
1,419.6900
1,416.7300
1,418.2500
1,417.4900
Friday 10 January 2014 (10/01/2014)
1,433.0900
1,413.8200
1,422.4500
1,426.0800
1,424.2650
Thursday 9 January 2014 (09/01/2014)
1,426.9900
1,433.0600
1,430.7100
1,426.5300
1,428.6200
Wednesday 8 January 2014 (08/01/2014)
1,441.7300
1,437.6500
1,436.6100
1,441.2300
1,438.9200
Tuesday 7 January 2014 (07/01/2014)
1,455.9000
1,441.6500
1,441.7500
1,444.0800
1,442.9150
Monday 6 January 2014 (06/01/2014)
1,452.6800
1,455.4500
1,454.1000
1,453.5700
1,453.8350
Friday 3 January 2014 (03/01/2014)
1,437.6400
1,450.1900
1,444.8300
1,448.4200
1,446.6250
Thursday 2 January 2014 (02/01/2014)
1,446.4200
1,437.6600
1,446.0100
1,451.2000
1,448.6050
Wednesday 1 January 2014 (01/01/2014)
1,449.6800
1,445.7600
1,446.8300
1,450.5400
1,448.6850