Canadian Dollar-Bahraini Dinar History: 2025

Go

Daily CAD/BHD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.2655, reached on 14/02/2025

The lowest level of 2025 was 0.2584 reached 03/02/2025

The average level of 2025 was 0.2623

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 14 February 2025 (14/02/2025)
0.2642
0.2659
0.2655
0.2648
0.2652
Thursday 13 February 2025 (13/02/2025)
0.2634
0.2641
0.2637
0.2637
0.2637
Wednesday 12 February 2025 (12/02/2025)
0.2630
0.2634
0.2636
0.2635
0.2636
Tuesday 11 February 2025 (11/02/2025)
0.2636
0.2630
0.2636
0.2628
0.2632
Monday 10 February 2025 (10/02/2025)
0.2644
0.2637
0.2638
0.2630
0.2634
Friday 7 February 2025 (07/02/2025)
0.2629
0.2641
0.2641
0.2628
0.2635
Thursday 6 February 2025 (06/02/2025)
0.2634
0.2629
0.2631
0.2629
0.2630
Wednesday 5 February 2025 (05/02/2025)
0.2626
0.2635
0.2634
0.2629
0.2632
Tuesday 4 February 2025 (04/02/2025)
0.2602
0.2626
0.2618
0.2612
0.2615
Monday 3 February 2025 (03/02/2025)
0.2603
0.2601
0.2605
0.2584
0.2595

January

Friday 31 January 2025 (31/01/2025)
0.2606
0.2599
0.2611
0.2599
0.2605
Thursday 30 January 2025 (30/01/2025)
0.2610
0.2606
0.2616
0.2588
0.2602
Wednesday 29 January 2025 (29/01/2025)
0.2615
0.2610
0.2615
0.2609
0.2612
Tuesday 28 January 2025 (28/01/2025)
0.2621
0.2615
0.2621
0.2620
0.2621
Monday 27 January 2025 (27/01/2025)
0.2619
0.2621
0.2623
0.2620
0.2622
Friday 24 January 2025 (24/01/2025)
0.2617
0.2626
0.2619
0.2619
0.2619
Thursday 23 January 2025 (23/01/2025)
0.2625
0.2617
0.2621
0.2617
0.2619
Wednesday 22 January 2025 (22/01/2025)
0.2619
0.2625
0.2626
0.2623
0.2625
Tuesday 21 January 2025 (21/01/2025)
0.2626
0.2618
0.2617
0.2605
0.2611
Monday 20 January 2025 (20/01/2025)
0.2606
0.2625
0.2622
0.2613
0.2618
Friday 17 January 2025 (17/01/2025)
0.2616
0.2613
0.2619
0.2615
0.2617
Thursday 16 January 2025 (16/01/2025)
0.2626
0.2615
0.2626
0.2617
0.2622
Wednesday 15 January 2025 (15/01/2025)
0.2619
0.2626
0.2627
0.2619
0.2623
Tuesday 14 January 2025 (14/01/2025)
0.2609
0.2619
0.2621
0.2612
0.2617
Monday 13 January 2025 (13/01/2025)
0.2620
0.2609
0.2620
0.2612
0.2616
Friday 10 January 2025 (10/01/2025)
0.2617
0.2621
0.2624
0.2612
0.2618
Thursday 9 January 2025 (09/01/2025)
0.2621
0.2617
0.2628
0.2620
0.2624
Wednesday 8 January 2025 (08/01/2025)
0.2630
0.2621
0.2630
0.2623
0.2627
Tuesday 7 January 2025 (07/01/2025)
0.2630
0.2630
0.2634
0.2627
0.2631
Monday 6 January 2025 (06/01/2025)
0.2609
0.2631
0.2627
0.2619
0.2623
Friday 3 January 2025 (03/01/2025)
0.2620
0.2607
0.2621
0.2605
0.2613
Thursday 2 January 2025 (02/01/2025)
0.2624
0.2621
0.2624
0.2618
0.2621
Wednesday 1 January 2025 (01/01/2025)
0.2631
0.2624
0.2625
0.2625
0.2625