Canadian Dollar-Bahraini Dinar History: 2025
Go
Daily CAD/BHD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.2655, reached on 14/02/2025
The lowest level of 2025 was 0.2584 reached 03/02/2025
The average level of 2025 was 0.2623
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/BHD Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 14 February 2025 (14/02/2025) | 0.2642 | 0.2659 | 0.2655 | 0.2648 | 0.2652 |
Thursday 13 February 2025 (13/02/2025) | 0.2634 | 0.2641 | 0.2637 | 0.2637 | 0.2637 |
Wednesday 12 February 2025 (12/02/2025) | 0.2630 | 0.2634 | 0.2636 | 0.2635 | 0.2636 |
Tuesday 11 February 2025 (11/02/2025) | 0.2636 | 0.2630 | 0.2636 | 0.2628 | 0.2632 |
Monday 10 February 2025 (10/02/2025) | 0.2644 | 0.2637 | 0.2638 | 0.2630 | 0.2634 |
Friday 7 February 2025 (07/02/2025) | 0.2629 | 0.2641 | 0.2641 | 0.2628 | 0.2635 |
Thursday 6 February 2025 (06/02/2025) | 0.2634 | 0.2629 | 0.2631 | 0.2629 | 0.2630 |
Wednesday 5 February 2025 (05/02/2025) | 0.2626 | 0.2635 | 0.2634 | 0.2629 | 0.2632 |
Tuesday 4 February 2025 (04/02/2025) | 0.2602 | 0.2626 | 0.2618 | 0.2612 | 0.2615 |
Monday 3 February 2025 (03/02/2025) | 0.2603 | 0.2601 | 0.2605 | 0.2584 | 0.2595 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.2606 | 0.2599 | 0.2611 | 0.2599 | 0.2605 |
Thursday 30 January 2025 (30/01/2025) | 0.2610 | 0.2606 | 0.2616 | 0.2588 | 0.2602 |
Wednesday 29 January 2025 (29/01/2025) | 0.2615 | 0.2610 | 0.2615 | 0.2609 | 0.2612 |
Tuesday 28 January 2025 (28/01/2025) | 0.2621 | 0.2615 | 0.2621 | 0.2620 | 0.2621 |
Monday 27 January 2025 (27/01/2025) | 0.2619 | 0.2621 | 0.2623 | 0.2620 | 0.2622 |
Friday 24 January 2025 (24/01/2025) | 0.2617 | 0.2626 | 0.2619 | 0.2619 | 0.2619 |
Thursday 23 January 2025 (23/01/2025) | 0.2625 | 0.2617 | 0.2621 | 0.2617 | 0.2619 |
Wednesday 22 January 2025 (22/01/2025) | 0.2619 | 0.2625 | 0.2626 | 0.2623 | 0.2625 |
Tuesday 21 January 2025 (21/01/2025) | 0.2626 | 0.2618 | 0.2617 | 0.2605 | 0.2611 |
Monday 20 January 2025 (20/01/2025) | 0.2606 | 0.2625 | 0.2622 | 0.2613 | 0.2618 |
Friday 17 January 2025 (17/01/2025) | 0.2616 | 0.2613 | 0.2619 | 0.2615 | 0.2617 |
Thursday 16 January 2025 (16/01/2025) | 0.2626 | 0.2615 | 0.2626 | 0.2617 | 0.2622 |
Wednesday 15 January 2025 (15/01/2025) | 0.2619 | 0.2626 | 0.2627 | 0.2619 | 0.2623 |
Tuesday 14 January 2025 (14/01/2025) | 0.2609 | 0.2619 | 0.2621 | 0.2612 | 0.2617 |
Monday 13 January 2025 (13/01/2025) | 0.2620 | 0.2609 | 0.2620 | 0.2612 | 0.2616 |
Friday 10 January 2025 (10/01/2025) | 0.2617 | 0.2621 | 0.2624 | 0.2612 | 0.2618 |
Thursday 9 January 2025 (09/01/2025) | 0.2621 | 0.2617 | 0.2628 | 0.2620 | 0.2624 |
Wednesday 8 January 2025 (08/01/2025) | 0.2630 | 0.2621 | 0.2630 | 0.2623 | 0.2627 |
Tuesday 7 January 2025 (07/01/2025) | 0.2630 | 0.2630 | 0.2634 | 0.2627 | 0.2631 |
Monday 6 January 2025 (06/01/2025) | 0.2609 | 0.2631 | 0.2627 | 0.2619 | 0.2623 |
Friday 3 January 2025 (03/01/2025) | 0.2620 | 0.2607 | 0.2621 | 0.2605 | 0.2613 |
Thursday 2 January 2025 (02/01/2025) | 0.2624 | 0.2621 | 0.2624 | 0.2618 | 0.2621 |
Wednesday 1 January 2025 (01/01/2025) | 0.2631 | 0.2624 | 0.2625 | 0.2625 | 0.2625 |