/

Canadian Dollar-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2843, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.2741

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.2631
0.2624
0.2625
0.2625
0.2625
Monday 30 December 2024 (30/12/2024)
0.2620
0.2631
0.2635
0.2620
0.2628
Friday 27 December 2024 (27/12/2024)
0.2613
0.2615
0.2619
0.2611
0.2615
Thursday 26 December 2024 (26/12/2024)
0.2627
0.2613
0.2619
0.2619
0.2619
Wednesday 25 December 2024 (25/12/2024)
0.2623
0.2627
0.2627
0.2614
0.2621
Tuesday 24 December 2024 (24/12/2024)
0.2623
0.2627
0.2627
0.2614
0.2621
Monday 23 December 2024 (23/12/2024)
0.2623
0.2623
0.2625
0.2619
0.2622
Friday 20 December 2024 (20/12/2024)
0.2630
0.2621
0.2628
0.2616
0.2622
Thursday 19 December 2024 (19/12/2024)
0.2625
0.2631
0.2634
0.2615
0.2625
Wednesday 18 December 2024 (18/12/2024)
0.2634
0.2626
0.2631
0.2631
0.2631
Tuesday 17 December 2024 (17/12/2024)
0.2645
0.2634
0.2646
0.2631
0.2639
Monday 16 December 2024 (16/12/2024)
0.2652
0.2644
0.2654
0.2642
0.2648
Friday 13 December 2024 (13/12/2024)
0.2658
0.2653
0.2656
0.2654
0.2655
Thursday 12 December 2024 (12/12/2024)
0.2663
0.2659
0.2663
0.2662
0.2663
Wednesday 11 December 2024 (11/12/2024)
0.2656
0.2663
0.2669
0.2657
0.2663
Tuesday 10 December 2024 (10/12/2024)
0.2664
0.2656
0.2664
0.2657
0.2661
Monday 9 December 2024 (09/12/2024)
0.2666
0.2664
0.2669
0.2664
0.2667
Friday 6 December 2024 (06/12/2024)
0.2684
0.2665
0.2686
0.2669
0.2678
Thursday 5 December 2024 (05/12/2024)
0.2677
0.2684
0.2681
0.2679
0.2680
Wednesday 4 December 2024 (04/12/2024)
0.2678
0.2677
0.2685
0.2674
0.2680
Tuesday 3 December 2024 (03/12/2024)
0.2687
0.2678
0.2687
0.2676
0.2682
Monday 2 December 2024 (02/12/2024)
0.2688
0.2687
0.2689
0.2685
0.2687

November

Friday 29 November 2024 (29/11/2024)
0.2687
0.2679
0.2690
0.2677
0.2684
Thursday 28 November 2024 (28/11/2024)
0.2681
0.2687
0.2692
0.2686
0.2689
Wednesday 27 November 2024 (27/11/2024)
0.2681
0.2681
0.2682
0.2679
0.2681
Tuesday 26 November 2024 (26/11/2024)
0.2695
0.2681
0.2691
0.2669
0.2680
Monday 25 November 2024 (25/11/2024)
0.2688
0.2695
0.2693
0.2692
0.2693
Friday 22 November 2024 (22/11/2024)
0.2703
0.2699
0.2702
0.2697
0.2700
Thursday 21 November 2024 (21/11/2024)
0.2697
0.2704
0.2708
0.2696
0.2702
Wednesday 20 November 2024 (20/11/2024)
0.2696
0.2697
0.2698
0.2694
0.2696
Tuesday 19 November 2024 (19/11/2024)
0.2684
0.2696
0.2694
0.2686
0.2690
Monday 18 November 2024 (18/11/2024)
0.2677
0.2684
0.2680
0.2677
0.2679
Friday 15 November 2024 (15/11/2024)
0.2681
0.2678
0.2682
0.2681
0.2682
Thursday 14 November 2024 (14/11/2024)
0.2695
0.2681
0.2695
0.2689
0.2692
Wednesday 13 November 2024 (13/11/2024)
0.2710
0.2695
0.2705
0.2700
0.2703
Tuesday 12 November 2024 (12/11/2024)
0.2707
0.2710
0.2714
0.2704
0.2709
Monday 11 November 2024 (11/11/2024)
0.2717
0.2707
0.2710
0.2709
0.2710
Friday 8 November 2024 (08/11/2024)
0.2715
0.2711
0.2716
0.2713
0.2715
Thursday 7 November 2024 (07/11/2024)
0.2704
0.2715
0.2711
0.2710
0.2711
Wednesday 6 November 2024 (06/11/2024)
0.2719
0.2704
0.2718
0.2712
0.2715
Tuesday 5 November 2024 (05/11/2024)
0.2712
0.2719
0.2716
0.2713
0.2715
Monday 4 November 2024 (04/11/2024)
0.2700
0.2712
0.2711
0.2705
0.2708
Friday 1 November 2024 (01/11/2024)
0.2712
0.2691
0.2710
0.2692
0.2701

October

Thursday 31 October 2024 (31/10/2024)
0.2713
0.2713
0.2726
0.2707
0.2717
Wednesday 30 October 2024 (30/10/2024)
0.2704
0.2714
0.2714
0.2701
0.2708
Tuesday 29 October 2024 (29/10/2024)
0.2715
0.2704
0.2715
0.2703
0.2709
Monday 28 October 2024 (28/10/2024)
0.2715
0.2715
0.2719
0.2709
0.2714
Friday 25 October 2024 (25/10/2024)
0.2721
0.2717
0.2724
0.2717
0.2721
Thursday 24 October 2024 (24/10/2024)
0.2730
0.2720
0.2731
0.2721
0.2726
Wednesday 23 October 2024 (23/10/2024)
0.2727
0.2730
0.2732
0.2725
0.2729
Tuesday 22 October 2024 (22/10/2024)
0.2725
0.2727
0.2733
0.2722
0.2728
Monday 21 October 2024 (21/10/2024)
0.2730
0.2730
0.2731
0.2728
0.2730
Friday 18 October 2024 (18/10/2024)
0.2731
0.2730
0.2733
0.2728
0.2731
Thursday 17 October 2024 (17/10/2024)
0.2743
0.2731
0.2742
0.2731
0.2737
Wednesday 16 October 2024 (16/10/2024)
0.2735
0.2744
0.2747
0.2734
0.2741
Tuesday 15 October 2024 (15/10/2024)
0.2731
0.2737
0.2734
0.2724
0.2729
Monday 14 October 2024 (14/10/2024)
0.2739
0.2731
0.2737
0.2734
0.2736
Friday 11 October 2024 (11/10/2024)
0.2744
0.2739
0.2744
0.2735
0.2740
Thursday 10 October 2024 (10/10/2024)
0.2749
0.2744
0.2750
0.2742
0.2746
Wednesday 9 October 2024 (09/10/2024)
0.2760
0.2750
0.2761
0.2753
0.2757
Tuesday 8 October 2024 (08/10/2024)
0.2767
0.2760
0.2768
0.2757
0.2763
Monday 7 October 2024 (07/10/2024)
0.2785
0.2767
0.2777
0.2777
0.2777
Friday 4 October 2024 (04/10/2024)
0.2780
0.2782
0.2784
0.2780
0.2782
Thursday 3 October 2024 (03/10/2024)
0.2793
0.2780
0.2791
0.2790
0.2791
Wednesday 2 October 2024 (02/10/2024)
0.2798
0.2793
0.2802
0.2796
0.2799
Tuesday 1 October 2024 (01/10/2024)
0.2791
0.2799
0.2804
0.2789
0.2797

September

Monday 30 September 2024 (30/09/2024)
0.2791
0.2791
0.2794
0.2785
0.2790
Friday 27 September 2024 (27/09/2024)
0.2794
0.2792
0.2799
0.2789
0.2794
Thursday 26 September 2024 (26/09/2024)
0.2801
0.2793
0.2801
0.2789
0.2795
Wednesday 25 September 2024 (25/09/2024)
0.2799
0.2801
0.2804
0.2801
0.2803
Tuesday 24 September 2024 (24/09/2024)
0.2781
0.2798
0.2790
0.2789
0.2790
Monday 23 September 2024 (23/09/2024)
0.2773
0.2780
0.2784
0.2778
0.2781
Friday 20 September 2024 (20/09/2024)
0.2781
0.2770
0.2782
0.2769
0.2776
Thursday 19 September 2024 (19/09/2024)
0.2773
0.2781
0.2779
0.2774
0.2777
Wednesday 18 September 2024 (18/09/2024)
0.2777
0.2773
0.2776
0.2768
0.2772
Tuesday 17 September 2024 (17/09/2024)
0.2769
0.2778
0.2780
0.2769
0.2775
Monday 16 September 2024 (16/09/2024)
0.2776
0.2769
0.2778
0.2767
0.2773
Friday 13 September 2024 (13/09/2024)
0.2764
0.2770
0.2770
0.2764
0.2767
Thursday 12 September 2024 (12/09/2024)
0.2780
0.2763
0.2779
0.2763
0.2771
Wednesday 11 September 2024 (11/09/2024)
0.2769
0.2780
0.2782
0.2767
0.2775
Tuesday 10 September 2024 (10/09/2024)
0.2782
0.2769
0.2782
0.2773
0.2778
Monday 9 September 2024 (09/09/2024)
0.2784
0.2782
0.2783
0.2782
0.2783
Friday 6 September 2024 (06/09/2024)
0.2789
0.2783
0.2794
0.2784
0.2789
Thursday 5 September 2024 (05/09/2024)
0.2790
0.2789
0.2800
0.2786
0.2793
Wednesday 4 September 2024 (04/09/2024)
0.2780
0.2790
0.2785
0.2782
0.2784
Tuesday 3 September 2024 (03/09/2024)
0.2791
0.2780
0.2787
0.2782
0.2785
Monday 2 September 2024 (02/09/2024)
0.2796
0.2790
0.2794
0.2792
0.2793

August

Friday 30 August 2024 (30/08/2024)
0.2796
0.2799
0.2803
0.2794
0.2799
Thursday 29 August 2024 (29/08/2024)
0.2797
0.2797
0.2803
0.2797
0.2800
Wednesday 28 August 2024 (28/08/2024)
0.2797
0.2797
0.2802
0.2799
0.2801
Tuesday 27 August 2024 (27/08/2024)
0.2795
0.2797
0.2796
0.2795
0.2796
Monday 26 August 2024 (26/08/2024)
0.2782
0.2795
0.2793
0.2783
0.2788
Friday 23 August 2024 (23/08/2024)
0.2769
0.2779
0.2777
0.2773
0.2775
Thursday 22 August 2024 (22/08/2024)
0.2771
0.2769
0.2773
0.2769
0.2771
Wednesday 21 August 2024 (21/08/2024)
0.2764
0.2770
0.2771
0.2762
0.2767
Tuesday 20 August 2024 (20/08/2024)
0.2761
0.2764
0.2764
0.2759
0.2762
Monday 19 August 2024 (19/08/2024)
0.2752
0.2761
0.2756
0.2756
0.2756
Friday 16 August 2024 (16/08/2024)
0.2745
0.2750
0.2746
0.2746
0.2746
Thursday 15 August 2024 (15/08/2024)
0.2756
0.2745
0.2756
0.2745
0.2751
Wednesday 14 August 2024 (14/08/2024)
0.2739
0.2755
0.2748
0.2744
0.2746
Tuesday 13 August 2024 (13/08/2024)
0.2741
0.2738
0.2743
0.2734
0.2739
Monday 12 August 2024 (12/08/2024)
0.2741
0.2741
0.2746
0.2738
0.2742
Friday 9 August 2024 (09/08/2024)
0.2738
0.2744
0.2741
0.2740
0.2741
Thursday 8 August 2024 (08/08/2024)
0.2746
0.2738
0.2748
0.2738
0.2743
Wednesday 7 August 2024 (07/08/2024)
0.2736
0.2746
0.2744
0.2739
0.2742
Tuesday 6 August 2024 (06/08/2024)
0.2724
0.2736
0.2739
0.2725
0.2732
Monday 5 August 2024 (05/08/2024)
0.2703
0.2724
0.2726
0.2707
0.2717
Friday 2 August 2024 (02/08/2024)
0.2720
0.2707
0.2724
0.2706
0.2715
Thursday 1 August 2024 (01/08/2024)
0.2728
0.2721
0.2728
0.2728
0.2728

July

Wednesday 31 July 2024 (31/07/2024)
0.2722
0.2727
0.2733
0.2721
0.2727
Tuesday 30 July 2024 (30/07/2024)
0.2719
0.2722
0.2726
0.2719
0.2723
Monday 29 July 2024 (29/07/2024)
0.2724
0.2719
0.2731
0.2721
0.2726
Friday 26 July 2024 (26/07/2024)
0.2731
0.2723
0.2730
0.2723
0.2727
Thursday 25 July 2024 (25/07/2024)
0.2730
0.2731
0.2732
0.2726
0.2729
Wednesday 24 July 2024 (24/07/2024)
0.2735
0.2731
0.2738
0.2726
0.2732
Tuesday 23 July 2024 (23/07/2024)
0.2738
0.2735
0.2743
0.2738
0.2741
Monday 22 July 2024 (22/07/2024)
0.2747
0.2738
0.2747
0.2740
0.2744
Friday 19 July 2024 (19/07/2024)
0.2755
0.2747
0.2751
0.2751
0.2751
Thursday 18 July 2024 (18/07/2024)
0.2756
0.2755
0.2756
0.2755
0.2756
Wednesday 17 July 2024 (17/07/2024)
0.2754
0.2756
0.2756
0.2756
0.2756
Tuesday 16 July 2024 (16/07/2024)
0.2756
0.2754
0.2756
0.2754
0.2755
Monday 15 July 2024 (15/07/2024)
0.2766
0.2756
0.2766
0.2757
0.2762
Friday 12 July 2024 (12/07/2024)
0.2761
0.2754
0.2765
0.2754
0.2760
Thursday 11 July 2024 (11/07/2024)
0.2762
0.2761
0.2763
0.2760
0.2762
Wednesday 10 July 2024 (10/07/2024)
0.2767
0.2762
0.2767
0.2761
0.2764
Tuesday 9 July 2024 (09/07/2024)
0.2764
0.2767
0.2769
0.2761
0.2765
Monday 8 July 2024 (08/07/2024)
0.2765
0.2768
0.2765
0.2760
0.2763
Friday 5 July 2024 (05/07/2024)
0.2769
0.2761
0.2769
0.2760
0.2765
Thursday 4 July 2024 (04/07/2024)
0.2760
0.2769
0.2764
0.2764
0.2764
Wednesday 3 July 2024 (03/07/2024)
0.2752
0.2760
0.2756
0.2754
0.2755
Tuesday 2 July 2024 (02/07/2024)
0.2746
0.2752
0.2749
0.2746
0.2748
Monday 1 July 2024 (01/07/2024)
0.2754
0.2746
0.2754
0.2745
0.2750

June

Friday 28 June 2024 (28/06/2024)
0.2753
0.2755
0.2757
0.2750
0.2754
Thursday 27 June 2024 (27/06/2024)
0.2755
0.2753
0.2755
0.2750
0.2753
Wednesday 26 June 2024 (26/06/2024)
0.2760
0.2755
0.2758
0.2757
0.2758
Tuesday 25 June 2024 (25/06/2024)
0.2757
0.2760
0.2764
0.2756
0.2760
Monday 24 June 2024 (24/06/2024)
0.2753
0.2757
0.2754
0.2753
0.2754
Friday 21 June 2024 (21/06/2024)
0.2758
0.2752
0.2757
0.2754
0.2756
Thursday 20 June 2024 (20/06/2024)
0.2751
0.2758
0.2759
0.2750
0.2755
Wednesday 19 June 2024 (19/06/2024)
0.2746
0.2751
0.2747
0.2747
0.2747
Tuesday 18 June 2024 (18/06/2024)
0.2741
0.2745
0.2746
0.2742
0.2744
Monday 17 June 2024 (17/06/2024)
0.2744
0.2741
0.2744
0.2740
0.2742
Friday 14 June 2024 (14/06/2024)
0.2745
0.2745
0.2746
0.2744
0.2745
Thursday 13 June 2024 (13/06/2024)
0.2748
0.2745
0.2747
0.2745
0.2746
Wednesday 12 June 2024 (12/06/2024)
0.2739
0.2748
0.2742
0.2741
0.2742
Tuesday 11 June 2024 (11/06/2024)
0.2737
0.2739
0.2741
0.2735
0.2738
Monday 10 June 2024 (10/06/2024)
0.2745
0.2737
0.2740
0.2739
0.2740
Friday 7 June 2024 (07/06/2024)
0.2756
0.2743
0.2753
0.2752
0.2753
Thursday 6 June 2024 (06/06/2024)
0.2750
0.2756
0.2755
0.2752
0.2754
Wednesday 5 June 2024 (05/06/2024)
0.2756
0.2750
0.2756
0.2746
0.2751
Tuesday 4 June 2024 (04/06/2024)
0.2754
0.2756
0.2757
0.2754
0.2756
Monday 3 June 2024 (03/06/2024)
0.2765
0.2753
0.2766
0.2751
0.2759

May

Friday 31 May 2024 (31/05/2024)
0.2754
0.2764
0.2766
0.2755
0.2761
Thursday 30 May 2024 (30/05/2024)
0.2751
0.2754
0.2752
0.2748
0.2750
Wednesday 29 May 2024 (29/05/2024)
0.2766
0.2752
0.2761
0.2754
0.2758
Tuesday 28 May 2024 (28/05/2024)
0.2763
0.2766
0.2766
0.2764
0.2765
Monday 27 May 2024 (27/05/2024)
0.2756
0.2763
0.2760
0.2759
0.2760
Friday 24 May 2024 (24/05/2024)
0.2750
0.2756
0.2754
0.2748
0.2751
Thursday 23 May 2024 (23/05/2024)
0.2753
0.2750
0.2759
0.2753
0.2756
Wednesday 22 May 2024 (22/05/2024)
0.2761
0.2753
0.2766
0.2753
0.2760
Tuesday 21 May 2024 (21/05/2024)
0.2766
0.2761
0.2766
0.2759
0.2763
Monday 20 May 2024 (20/05/2024)
0.2765
0.2766
0.2766
0.2764
0.2765
Friday 17 May 2024 (17/05/2024)
0.2768
0.2764
0.2766
0.2761
0.2764
Thursday 16 May 2024 (16/05/2024)
0.2763
0.2768
0.2766
0.2766
0.2766
Wednesday 15 May 2024 (15/05/2024)
0.2757
0.2763
0.2762
0.2760
0.2761
Tuesday 14 May 2024 (14/05/2024)
0.2756
0.2757
0.2764
0.2755
0.2760
Monday 13 May 2024 (13/05/2024)
0.2760
0.2756
0.2761
0.2753
0.2757
Friday 10 May 2024 (10/05/2024)
0.2748
0.2758
0.2756
0.2753
0.2755
Thursday 9 May 2024 (09/05/2024)
0.2745
0.2748
0.2749
0.2745
0.2747
Wednesday 8 May 2024 (08/05/2024)
0.2752
0.2744
0.2749
0.2745
0.2747
Tuesday 7 May 2024 (07/05/2024)
0.2760
0.2752
0.2756
0.2755
0.2756
Monday 6 May 2024 (06/05/2024)
0.2757
0.2761
0.2758
0.2755
0.2757
Friday 3 May 2024 (03/05/2024)
0.2754
0.2756
0.2756
0.2754
0.2755
Thursday 2 May 2024 (02/05/2024)
0.2733
0.2754
0.2750
0.2741
0.2746
Wednesday 1 May 2024 (01/05/2024)
0.2741
0.2733
0.2740
0.2740
0.2740

April

Tuesday 30 April 2024 (30/04/2024)
0.2756
0.2742
0.2752
0.2747
0.2750
Monday 29 April 2024 (29/04/2024)
0.2761
0.2756
0.2763
0.2755
0.2759
Friday 26 April 2024 (26/04/2024)
0.2758
0.2760
0.2765
0.2759
0.2762
Thursday 25 April 2024 (25/04/2024)
0.2747
0.2758
0.2752
0.2749
0.2751
Wednesday 24 April 2024 (24/04/2024)
0.2749
0.2746
0.2752
0.2746
0.2749
Tuesday 23 April 2024 (23/04/2024)
0.2748
0.2749
0.2750
0.2746
0.2748
Monday 22 April 2024 (22/04/2024)
0.2749
0.2747
0.2749
0.2749
0.2749
Friday 19 April 2024 (19/04/2024)
0.2743
0.2753
0.2755
0.2739
0.2747
Thursday 18 April 2024 (18/04/2024)
0.2736
0.2743
0.2742
0.2738
0.2740
Wednesday 17 April 2024 (17/04/2024)
0.2729
0.2736
0.2733
0.2725
0.2729
Tuesday 16 April 2024 (16/04/2024)
0.2738
0.2729
0.2737
0.2724
0.2731
Monday 15 April 2024 (15/04/2024)
0.2740
0.2738
0.2742
0.2742
0.2742
Friday 12 April 2024 (12/04/2024)
0.2752
0.2739
0.2751
0.2746
0.2749
Thursday 11 April 2024 (11/04/2024)
0.2763
0.2752
0.2757
0.2756
0.2757
Wednesday 10 April 2024 (10/04/2024)
0.2777
0.2763
0.2774
0.2765
0.2770
Tuesday 9 April 2024 (09/04/2024)
0.2775
0.2777
0.2775
0.2772
0.2774
Monday 8 April 2024 (08/04/2024)
0.2772
0.2775
0.2776
0.2772
0.2774
Friday 5 April 2024 (05/04/2024)
0.2787
0.2772
0.2782
0.2777
0.2780
Thursday 4 April 2024 (04/04/2024)
0.2776
0.2788
0.2786
0.2783
0.2785
Wednesday 3 April 2024 (03/04/2024)
0.2776
0.2776
0.2781
0.2774
0.2778
Tuesday 2 April 2024 (02/04/2024)
0.2792
0.2776
0.2785
0.2782
0.2784
Monday 1 April 2024 (01/04/2024)
0.2781
0.2790
0.2790
0.2779
0.2785

March

Friday 29 March 2024 (29/03/2024)
0.2784
0.2786
0.2787
0.2779
0.2783
Thursday 28 March 2024 (28/03/2024)
0.2774
0.2784
0.2784
0.2773
0.2779
Wednesday 27 March 2024 (27/03/2024)
0.2777
0.2774
0.2775
0.2772
0.2774
Tuesday 26 March 2024 (26/03/2024)
0.2774
0.2777
0.2780
0.2776
0.2778
Monday 25 March 2024 (25/03/2024)
0.2772
0.2773
0.2772
0.2770
0.2771
Friday 22 March 2024 (22/03/2024)
0.2794
0.2769
0.2790
0.2779
0.2785
Thursday 21 March 2024 (21/03/2024)
0.2779
0.2794
0.2797
0.2789
0.2793
Wednesday 20 March 2024 (20/03/2024)
0.2778
0.2777
0.2777
0.2774
0.2776
Tuesday 19 March 2024 (19/03/2024)
0.2785
0.2775
0.2781
0.2775
0.2778
Monday 18 March 2024 (18/03/2024)
0.2783
0.2785
0.2786
0.2783
0.2785
Friday 15 March 2024 (15/03/2024)
0.2789
0.2784
0.2790
0.2788
0.2789
Thursday 14 March 2024 (14/03/2024)
0.2798
0.2790
0.2797
0.2796
0.2797
Wednesday 13 March 2024 (13/03/2024)
0.2793
0.2798
0.2798
0.2793
0.2796
Tuesday 12 March 2024 (12/03/2024)
0.2798
0.2793
0.2799
0.2797
0.2798
Monday 11 March 2024 (11/03/2024)
0.2795
0.2798
0.2800
0.2794
0.2797
Friday 8 March 2024 (08/03/2024)
0.2793
0.2795
0.2798
0.2794
0.2796
Thursday 7 March 2024 (07/03/2024)
0.2789
0.2792
0.2791
0.2790
0.2791
Wednesday 6 March 2024 (06/03/2024)
0.2771
0.2789
0.2782
0.2775
0.2779
Tuesday 5 March 2024 (05/03/2024)
0.2774
0.2770
0.2775
0.2769
0.2772
Monday 4 March 2024 (04/03/2024)
0.2778
0.2774
0.2780
0.2773
0.2777
Friday 1 March 2024 (01/03/2024)
0.2780
0.2777
0.2779
0.2775
0.2777

February

Thursday 29 February 2024 (29/02/2024)
0.2774
0.2779
0.2782
0.2771
0.2777
Wednesday 28 February 2024 (28/02/2024)
0.2786
0.2775
0.2782
0.2780
0.2781
Tuesday 27 February 2024 (27/02/2024)
0.2789
0.2786
0.2795
0.2785
0.2790
Monday 26 February 2024 (26/02/2024)
0.2791
0.2790
0.2792
0.2786
0.2789
Friday 23 February 2024 (23/02/2024)
0.2795
0.2791
0.2796
0.2790
0.2793
Thursday 22 February 2024 (22/02/2024)
0.2787
0.2795
0.2795
0.2795
0.2795
Wednesday 21 February 2024 (21/02/2024)
0.2786
0.2787
0.2790
0.2785
0.2788
Tuesday 20 February 2024 (20/02/2024)
0.2797
0.2786
0.2796
0.2776
0.2786
Monday 19 February 2024 (19/02/2024)
0.2793
0.2797
0.2797
0.2795
0.2796
Friday 16 February 2024 (16/02/2024)
0.2793
0.2793
0.2796
0.2791
0.2794
Thursday 15 February 2024 (15/02/2024)
0.2781
0.2792
0.2790
0.2783
0.2787
Wednesday 14 February 2024 (14/02/2024)
0.2784
0.2781
0.2787
0.2782
0.2785
Tuesday 13 February 2024 (13/02/2024)
0.2801
0.2784
0.2802
0.2790
0.2796
Monday 12 February 2024 (12/02/2024)
0.2799
0.2801
0.2804
0.2796
0.2800
Friday 9 February 2024 (09/02/2024)
0.2798
0.2801
0.2808
0.2795
0.2802
Thursday 8 February 2024 (08/02/2024)
0.2800
0.2798
0.2801
0.2798
0.2800
Wednesday 7 February 2024 (07/02/2024)
0.2789
0.2800
0.2795
0.2790
0.2793
Tuesday 6 February 2024 (06/02/2024)
0.2786
0.2789
0.2789
0.2785
0.2787
Monday 5 February 2024 (05/02/2024)
0.2811
0.2786
0.2810
0.2791
0.2801
Friday 2 February 2024 (02/02/2024)
0.2804
0.2811
0.2815
0.2814
0.2815
Thursday 1 February 2024 (01/02/2024)
0.2808
0.2804
0.2810
0.2804
0.2807

January

Wednesday 31 January 2024 (31/01/2024)
0.2809
0.2808
0.2812
0.2807
0.2810
Tuesday 30 January 2024 (30/01/2024)
0.2807
0.2809
0.2814
0.2808
0.2811
Monday 29 January 2024 (29/01/2024)
0.2804
0.2806
0.2807
0.2804
0.2806
Friday 26 January 2024 (26/01/2024)
0.2798
0.2807
0.2805
0.2802
0.2804
Thursday 25 January 2024 (25/01/2024)
0.2789
0.2799
0.2800
0.2787
0.2794
Wednesday 24 January 2024 (24/01/2024)
0.2801
0.2789
0.2803
0.2790
0.2797
Tuesday 23 January 2024 (23/01/2024)
0.2799
0.2801
0.2804
0.2795
0.2800
Monday 22 January 2024 (22/01/2024)
0.2802
0.2799
0.2806
0.2799
0.2803
Friday 19 January 2024 (19/01/2024)
0.2790
0.2803
0.2802
0.2791
0.2797
Thursday 18 January 2024 (18/01/2024)
0.2791
0.2790
0.2796
0.2788
0.2792
Wednesday 17 January 2024 (17/01/2024)
0.2794
0.2790
0.2798
0.2786
0.2792
Tuesday 16 January 2024 (16/01/2024)
0.2808
0.2795
0.2807
0.2800
0.2804
Monday 15 January 2024 (15/01/2024)
0.2810
0.2808
0.2813
0.2805
0.2809
Friday 12 January 2024 (12/01/2024)
0.2811
0.2809
0.2819
0.2814
0.2817
Thursday 11 January 2024 (11/01/2024)
0.2814
0.2810
0.2818
0.2814
0.2816
Wednesday 10 January 2024 (10/01/2024)
0.2816
0.2814
0.2819
0.2813
0.2816
Tuesday 9 January 2024 (09/01/2024)
0.2819
0.2816
0.2820
0.2817
0.2819
Monday 8 January 2024 (08/01/2024)
0.2813
0.2819
0.2817
0.2811
0.2814
Friday 5 January 2024 (05/01/2024)
0.2825
0.2818
0.2826
0.2814
0.2820
Thursday 4 January 2024 (04/01/2024)
0.2817
0.2825
0.2821
0.2820
0.2821
Wednesday 3 January 2024 (03/01/2024)
0.2833
0.2817
0.2832
0.2815
0.2824
Tuesday 2 January 2024 (02/01/2024)
0.2848
0.2834
0.2843
0.2837
0.2840
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000