/

Canadian Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3227, reached on 03/10/2018

The lowest level of 2018 was 1.2109 reached 20/03/2018

The average level of 2018 was 1.2746

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2504
1.2504
1.2519
1.2495
1.2507
Friday 28 December 2018 (28/12/2018)
1.2510
1.2491
1.2550
1.2512
1.2531
Thursday 27 December 2018 (27/12/2018)
1.2638
1.2517
1.2555
1.2534
1.2545
Wednesday 26 December 2018 (26/12/2018)
1.2567
1.2660
1.2643
1.2573
1.2608
Tuesday 25 December 2018 (25/12/2018)
1.2544
1.2688
1.3048
1.2571
1.2810
Monday 24 December 2018 (24/12/2018)
1.2582
1.2550
1.2595
1.2594
1.2595
Friday 21 December 2018 (21/12/2018)
1.2603
1.2597
1.2634
1.2612
1.2623
Thursday 20 December 2018 (20/12/2018)
1.2698
1.2602
1.2658
1.2627
1.2643
Wednesday 19 December 2018 (19/12/2018)
1.2732
1.2699
1.2715
1.2711
1.2713
Tuesday 18 December 2018 (18/12/2018)
1.2795
1.2726
1.2806
1.2760
1.2783
Monday 17 December 2018 (17/12/2018)
1.2879
1.2800
1.2877
1.2842
1.2860
Friday 14 December 2018 (14/12/2018)
1.2841
1.2882
1.2905
1.2885
1.2895
Thursday 13 December 2018 (13/12/2018)
1.2834
1.2847
1.2859
1.2848
1.2854
Wednesday 12 December 2018 (12/12/2018)
1.2843
1.2844
1.2890
1.2853
1.2872
Tuesday 11 December 2018 (11/12/2018)
1.2803
1.2861
1.2855
1.2793
1.2824
Monday 10 December 2018 (10/12/2018)
1.2820
1.2805
1.2832
1.2795
1.2814
Friday 7 December 2018 (07/12/2018)
1.2789
1.2845
1.2865
1.2812
1.2839
Thursday 6 December 2018 (06/12/2018)
1.2849
1.2790
1.2828
1.2801
1.2815
Wednesday 5 December 2018 (05/12/2018)
1.2954
1.2856
1.2961
1.2887
1.2924
Tuesday 4 December 2018 (04/12/2018)
1.3001
1.2954
1.3019
1.2990
1.3005
Monday 3 December 2018 (03/12/2018)
1.2980
1.3003
1.3055
1.2999
1.3027

November

Friday 30 November 2018 (30/11/2018)
1.2885
1.2935
1.2951
1.2915
1.2933
Thursday 29 November 2018 (29/11/2018)
1.2915
1.2882
1.2919
1.2908
1.2914
Wednesday 28 November 2018 (28/11/2018)
1.2971
1.2911
1.2984
1.2978
1.2981
Tuesday 27 November 2018 (27/11/2018)
1.2969
1.2970
1.2986
1.2979
1.2983
Monday 26 November 2018 (26/11/2018)
1.2995
1.2973
1.3004
1.2998
1.3001
Friday 23 November 2018 (23/11/2018)
1.2957
1.2988
1.3019
1.2987
1.3003
Thursday 22 November 2018 (22/11/2018)
1.2935
1.2963
1.2931
1.2917
1.2924
Wednesday 21 November 2018 (21/11/2018)
1.2878
1.2937
1.2937
1.2890
1.2914
Tuesday 20 November 2018 (20/11/2018)
1.2914
1.2878
1.2930
1.2917
1.2924
Monday 19 November 2018 (19/11/2018)
1.2989
1.2914
1.2974
1.2969
1.2972
Friday 16 November 2018 (16/11/2018)
1.3064
1.2978
1.3051
1.3018
1.3035
Thursday 15 November 2018 (15/11/2018)
1.3004
1.3063
1.3072
1.3011
1.3042
Wednesday 14 November 2018 (14/11/2018)
1.3029
1.3009
1.3043
1.3016
1.3030
Tuesday 13 November 2018 (13/11/2018)
1.3107
1.3032
1.3107
1.3085
1.3096
Monday 12 November 2018 (12/11/2018)
1.3046
1.3108
1.3121
1.3109
1.3115
Friday 9 November 2018 (09/11/2018)
1.3039
1.3013
1.3033
1.3032
1.3033
Thursday 8 November 2018 (08/11/2018)
1.2996
1.3040
1.3037
1.3036
1.3037
Wednesday 7 November 2018 (07/11/2018)
1.2973
1.2994
1.2999
1.2994
1.2997
Tuesday 6 November 2018 (06/11/2018)
1.3023
1.2995
1.3045
1.3026
1.3036
Monday 5 November 2018 (05/11/2018)
1.3030
1.3032
1.3073
1.3050
1.3062
Friday 2 November 2018 (02/11/2018)
1.3051
1.3057
1.3100
1.3072
1.3086
Thursday 1 November 2018 (01/11/2018)
1.3140
1.3051
1.3123
1.3066
1.3095

October

Wednesday 31 October 2018 (31/10/2018)
1.3098
1.3087
1.3119
1.3103
1.3111
Tuesday 30 October 2018 (30/10/2018)
1.3043
1.3093
1.3112
1.3064
1.3088
Monday 29 October 2018 (29/10/2018)
1.3047
1.3048
1.3075
1.3063
1.3069
Friday 26 October 2018 (26/10/2018)
1.3087
1.3101
1.3113
1.3090
1.3102
Thursday 25 October 2018 (25/10/2018)
1.3099
1.3103
1.3147
1.3118
1.3133
Wednesday 24 October 2018 (24/10/2018)
1.2986
1.3100
1.3171
1.3115
1.3143
Tuesday 23 October 2018 (23/10/2018)
1.2958
1.2985
1.3028
1.2974
1.3001
Monday 22 October 2018 (22/10/2018)
1.2918
1.2979
1.2989
1.2978
1.2984
Friday 19 October 2018 (19/10/2018)
1.3014
1.2942
1.3007
1.2996
1.3002
Thursday 18 October 2018 (18/10/2018)
1.3010
1.3007
1.3106
1.3006
1.3056
Wednesday 17 October 2018 (17/10/2018)
1.2994
1.3010
1.3048
1.3029
1.3039
Tuesday 16 October 2018 (16/10/2018)
1.2947
1.3012
1.2999
1.2991
1.2995
Monday 15 October 2018 (15/10/2018)
1.2952
1.2948
1.2985
1.2968
1.2977
Friday 12 October 2018 (12/10/2018)
1.2884
1.2970
1.2978
1.2976
1.2977
Thursday 11 October 2018 (11/10/2018)
1.2929
1.2899
1.2941
1.2933
1.2937
Wednesday 10 October 2018 (10/10/2018)
1.3075
1.2947
1.3084
1.3006
1.3045
Tuesday 9 October 2018 (09/10/2018)
1.3083
1.3087
1.3212
1.3100
1.3156
Monday 8 October 2018 (08/10/2018)
1.3042
1.3085
1.3144
1.3075
1.3110
Friday 5 October 2018 (05/10/2018)
1.3096
1.3088
1.3122
1.3103
1.3113
Thursday 4 October 2018 (04/10/2018)
1.3166
1.3097
1.3183
1.3178
1.3181
Wednesday 3 October 2018 (03/10/2018)
1.3159
1.3183
1.3227
1.3136
1.3182
Tuesday 2 October 2018 (02/10/2018)
1.3134
1.3157
1.3187
1.3170
1.3179
Monday 1 October 2018 (01/10/2018)
1.3063
1.3136
1.3156
1.3116
1.3136

September

Friday 28 September 2018 (28/09/2018)
1.2845
1.3029
1.3034
1.2908
1.2971
Thursday 27 September 2018 (27/09/2018)
1.2721
1.2846
1.2802
1.2796
1.2799
Wednesday 26 September 2018 (26/09/2018)
1.2785
1.2725
1.2804
1.2773
1.2789
Tuesday 25 September 2018 (25/09/2018)
1.2804
1.2786
1.2815
1.2811
1.2813
Monday 24 September 2018 (24/09/2018)
1.2842
1.2801
1.2847
1.2826
1.2837
Friday 21 September 2018 (21/09/2018)
1.2800
1.2870
1.2876
1.2811
1.2844
Thursday 20 September 2018 (20/09/2018)
1.2918
1.2820
1.2912
1.2875
1.2894
Wednesday 19 September 2018 (19/09/2018)
1.2862
1.2922
1.2929
1.2889
1.2909
Tuesday 18 September 2018 (18/09/2018)
1.2782
1.2863
1.2848
1.2835
1.2842
Monday 17 September 2018 (17/09/2018)
1.2834
1.2781
1.2840
1.2826
1.2833
Friday 14 September 2018 (14/09/2018)
1.2810
1.2874
1.2903
1.2824
1.2864
Thursday 13 September 2018 (13/09/2018)
1.2892
1.2813
1.2902
1.2880
1.2891
Wednesday 12 September 2018 (12/09/2018)
1.2865
1.2891
1.2942
1.2898
1.2920
Tuesday 11 September 2018 (11/09/2018)
1.2770
1.2862
1.2853
1.2790
1.2822
Monday 10 September 2018 (10/09/2018)
1.2778
1.2768
1.2800
1.2792
1.2796
Friday 7 September 2018 (07/09/2018)
1.2747
1.2834
1.2798
1.2777
1.2788
Thursday 6 September 2018 (06/09/2018)
1.2712
1.2749
1.2788
1.2735
1.2762
Wednesday 5 September 2018 (05/09/2018)
1.2747
1.2716
1.2786
1.2741
1.2764
Tuesday 4 September 2018 (04/09/2018)
1.2794
1.2768
1.2823
1.2810
1.2817
Monday 3 September 2018 (03/09/2018)
1.2843
1.2810
1.2856
1.2841
1.2849

August

Friday 31 August 2018 (31/08/2018)
1.2845
1.2901
1.2916
1.2869
1.2893
Thursday 30 August 2018 (30/08/2018)
1.2894
1.2865
1.2936
1.2893
1.2915
Wednesday 29 August 2018 (29/08/2018)
1.2872
1.2893
1.2909
1.2905
1.2907
Tuesday 28 August 2018 (28/08/2018)
1.2867
1.2890
1.2892
1.2887
1.2890
Monday 27 August 2018 (27/08/2018)
1.2872
1.2866
1.2893
1.2874
1.2884
Friday 24 August 2018 (24/08/2018)
1.2888
1.2889
1.2901
1.2877
1.2889
Thursday 23 August 2018 (23/08/2018)
1.2931
1.2888
1.2926
1.2913
1.2920
Wednesday 22 August 2018 (22/08/2018)
1.2897
1.2930
1.2963
1.2913
1.2938
Tuesday 21 August 2018 (21/08/2018)
1.2985
1.2916
1.3021
1.2977
1.2999
Monday 20 August 2018 (20/08/2018)
1.3044
1.3004
1.3121
1.3049
1.3085
Friday 17 August 2018 (17/08/2018)
1.3003
1.3061
1.3080
1.3057
1.3069
Thursday 16 August 2018 (16/08/2018)
1.3072
1.3021
1.3134
1.3067
1.3101
Wednesday 15 August 2018 (15/08/2018)
1.3131
1.3075
1.3171
1.3136
1.3154
Tuesday 14 August 2018 (14/08/2018)
1.3012
1.3151
1.3144
1.3142
1.3143
Monday 13 August 2018 (13/08/2018)
1.2986
1.3017
1.3083
1.3037
1.3060
Friday 10 August 2018 (10/08/2018)
1.2959
1.3020
1.3119
1.3014
1.3067
Thursday 9 August 2018 (09/08/2018)
1.2877
1.2964
1.2937
1.2908
1.2923
Wednesday 8 August 2018 (08/08/2018)
1.2843
1.2896
1.2905
1.2882
1.2894
Tuesday 7 August 2018 (07/08/2018)
1.2965
1.2859
1.2937
1.2937
1.2937
Monday 6 August 2018 (06/08/2018)
1.2933
1.2968
1.2981
1.2970
1.2976
Friday 3 August 2018 (03/08/2018)
1.2897
1.2974
1.2966
1.2956
1.2961
Thursday 2 August 2018 (02/08/2018)
1.2851
1.2912
1.3006
1.2891
1.2949
Wednesday 1 August 2018 (01/08/2018)
1.2804
1.2854
1.2904
1.2835
1.2870

July

Tuesday 31 July 2018 (31/07/2018)
1.2759
1.2807
1.2807
1.2776
1.2792
Monday 30 July 2018 (30/07/2018)
1.2791
1.2775
1.2791
1.2789
1.2790
Friday 27 July 2018 (27/07/2018)
1.2806
1.2842
1.2852
1.2835
1.2844
Thursday 26 July 2018 (26/07/2018)
1.2731
1.2805
1.2795
1.2789
1.2792
Wednesday 25 July 2018 (25/07/2018)
1.2679
1.2732
1.2745
1.2734
1.2740
Tuesday 24 July 2018 (24/07/2018)
1.2651
1.2681
1.2750
1.2661
1.2706
Monday 23 July 2018 (23/07/2018)
1.2639
1.2650
1.2685
1.2654
1.2670
Friday 20 July 2018 (20/07/2018)
1.2609
1.2661
1.2701
1.2671
1.2686
Thursday 19 July 2018 (19/07/2018)
1.2706
1.2607
1.2690
1.2673
1.2682
Wednesday 18 July 2018 (18/07/2018)
1.2602
1.2704
1.2681
1.2681
1.2681
Tuesday 17 July 2018 (17/07/2018)
1.2668
1.2662
1.2677
1.2613
1.2645
Monday 16 July 2018 (16/07/2018)
1.2673
1.2668
1.2678
1.2675
1.2677
Friday 13 July 2018 (13/07/2018)
1.2689
1.2699
1.2722
1.2710
1.2716
Thursday 12 July 2018 (12/07/2018)
1.2635
1.2688
1.2712
1.2695
1.2704
Wednesday 11 July 2018 (11/07/2018)
1.2623
1.2637
1.2692
1.2680
1.2686
Tuesday 10 July 2018 (10/07/2018)
1.2626
1.2638
1.2677
1.2637
1.2657
Monday 9 July 2018 (09/07/2018)
1.2662
1.2645
1.2670
1.2664
1.2667
Friday 6 July 2018 (06/07/2018)
1.2683
1.2687
1.2693
1.2678
1.2686
Thursday 5 July 2018 (05/07/2018)
1.2715
1.2682
1.2695
1.2693
1.2694
Wednesday 4 July 2018 (04/07/2018)
1.2715
1.2716
1.2765
1.2721
1.2743
Tuesday 3 July 2018 (03/07/2018)
1.2696
1.2715
1.2733
1.2707
1.2720
Monday 2 July 2018 (02/07/2018)
1.2675
1.2695
1.2752
1.2722
1.2737

June

Friday 29 June 2018 (29/06/2018)
1.2712
1.2724
1.2717
1.2678
1.2698
Thursday 28 June 2018 (28/06/2018)
1.2644
1.2716
1.2693
1.2653
1.2673
Wednesday 27 June 2018 (27/06/2018)
1.2575
1.2645
1.2656
1.2638
1.2647
Tuesday 26 June 2018 (26/06/2018)
1.2505
1.2576
1.2579
1.2577
1.2578
Monday 25 June 2018 (25/06/2018)
1.2584
1.2524
1.2576
1.2560
1.2568
Friday 22 June 2018 (22/06/2018)
1.2590
1.2616
1.2612
1.2560
1.2586
Thursday 21 June 2018 (21/06/2018)
1.2647
1.2606
1.2706
1.2690
1.2698
Wednesday 20 June 2018 (20/06/2018)
1.2647
1.2650
1.2701
1.2664
1.2683
Tuesday 19 June 2018 (19/06/2018)
1.2665
1.2660
1.2715
1.2703
1.2709
Monday 18 June 2018 (18/06/2018)
1.2727
1.2680
1.2749
1.2737
1.2743
Friday 15 June 2018 (15/06/2018)
1.2848
1.2756
1.2815
1.2790
1.2803
Thursday 14 June 2018 (14/06/2018)
1.2723
1.2843
1.2885
1.2763
1.2824
Wednesday 13 June 2018 (13/06/2018)
1.2743
1.2725
1.2774
1.2743
1.2759
Tuesday 12 June 2018 (12/06/2018)
1.2744
1.2746
1.2776
1.2751
1.2764
Monday 11 June 2018 (11/06/2018)
1.2752
1.2745
1.2749
1.2738
1.2744
Friday 8 June 2018 (08/06/2018)
1.2725
1.2848
1.2822
1.2755
1.2789
Thursday 7 June 2018 (07/06/2018)
1.2773
1.2729
1.2745
1.2744
1.2745
Wednesday 6 June 2018 (06/06/2018)
1.2841
1.2773
1.2849
1.2835
1.2842
Tuesday 5 June 2018 (05/06/2018)
1.2871
1.2840
1.2876
1.2860
1.2868
Monday 4 June 2018 (04/06/2018)
1.2885
1.2885
1.2892
1.2883
1.2888
Friday 1 June 2018 (01/06/2018)
1.2873
1.2936
1.2930
1.2888
1.2909

May

Thursday 31 May 2018 (31/05/2018)
1.2955
1.2872
1.2969
1.2929
1.2949
Wednesday 30 May 2018 (30/05/2018)
1.2963
1.2957
1.3006
1.2949
1.2978
Tuesday 29 May 2018 (29/05/2018)
1.2883
1.2960
1.2989
1.2968
1.2979
Monday 28 May 2018 (28/05/2018)
1.2830
1.2899
1.2930
1.2833
1.2882
Friday 25 May 2018 (25/05/2018)
1.2899
1.2891
1.2903
1.2887
1.2895
Thursday 24 May 2018 (24/05/2018)
1.2963
1.2902
1.2964
1.2910
1.2937
Wednesday 23 May 2018 (23/05/2018)
1.2900
1.2960
1.2965
1.2947
1.2956
Tuesday 22 May 2018 (22/05/2018)
1.2934
1.2899
1.2973
1.2948
1.2961
Monday 21 May 2018 (21/05/2018)
1.2861
1.2934
1.2932
1.2860
1.2896
Friday 18 May 2018 (18/05/2018)
1.2878
1.2886
1.2918
1.2914
1.2916
Thursday 17 May 2018 (17/05/2018)
1.2884
1.2879
1.2939
1.2933
1.2936
Wednesday 16 May 2018 (16/05/2018)
1.2805
1.2901
1.2932
1.2882
1.2907
Tuesday 15 May 2018 (15/05/2018)
1.2760
1.2802
1.2832
1.2768
1.2800
Monday 14 May 2018 (14/05/2018)
1.2753
1.2758
1.2803
1.2745
1.2774
Friday 11 May 2018 (11/05/2018)
1.2806
1.2772
1.2821
1.2813
1.2817
Thursday 10 May 2018 (10/05/2018)
1.2800
1.2805
1.2837
1.2811
1.2824
Wednesday 9 May 2018 (09/05/2018)
1.2681
1.2805
1.2788
1.2749
1.2769
Tuesday 8 May 2018 (08/05/2018)
1.2660
1.2685
1.2739
1.2633
1.2686
Monday 7 May 2018 (07/05/2018)
1.2661
1.2648
1.2711
1.2664
1.2688
Friday 4 May 2018 (04/05/2018)
1.2648
1.2733
1.2733
1.2722
1.2728
Thursday 3 May 2018 (03/05/2018)
1.2656
1.2649
1.2700
1.2652
1.2676
Wednesday 2 May 2018 (02/05/2018)
1.2633
1.2661
1.2690
1.2666
1.2678
Tuesday 1 May 2018 (01/05/2018)
1.2568
1.2713
1.2664
1.2604
1.2634

April

Monday 30 April 2018 (30/04/2018)
1.2522
1.2564
1.2598
1.2561
1.2580
Friday 27 April 2018 (27/04/2018)
1.2503
1.2560
1.2563
1.2528
1.2546
Thursday 26 April 2018 (26/04/2018)
1.2471
1.2504
1.2531
1.2480
1.2506
Wednesday 25 April 2018 (25/04/2018)
1.2419
1.2474
1.2482
1.2462
1.2472
Tuesday 24 April 2018 (24/04/2018)
1.2426
1.2418
1.2470
1.2440
1.2455
Monday 23 April 2018 (23/04/2018)
1.2415
1.2432
1.2506
1.2449
1.2478
Friday 20 April 2018 (20/04/2018)
1.2462
1.2466
1.2526
1.2506
1.2516
Thursday 19 April 2018 (19/04/2018)
1.2465
1.2461
1.2527
1.2473
1.2500
Wednesday 18 April 2018 (18/04/2018)
1.2525
1.2467
1.2543
1.2519
1.2531
Tuesday 17 April 2018 (17/04/2018)
1.2522
1.2542
1.2569
1.2567
1.2568
Monday 16 April 2018 (16/04/2018)
1.2521
1.2523
1.2554
1.2527
1.2541
Friday 13 April 2018 (13/04/2018)
1.2556
1.2553
1.2597
1.2572
1.2585
Thursday 12 April 2018 (12/04/2018)
1.2513
1.2550
1.2602
1.2519
1.2561
Wednesday 11 April 2018 (11/04/2018)
1.2516
1.2528
1.2524
1.2517
1.2521
Tuesday 10 April 2018 (10/04/2018)
1.2435
1.2520
1.2519
1.2482
1.2501
Monday 9 April 2018 (09/04/2018)
1.2405
1.2446
1.2443
1.2411
1.2427
Friday 6 April 2018 (06/04/2018)
1.2457
1.2440
1.2473
1.2465
1.2469
Thursday 5 April 2018 (05/04/2018)
1.2435
1.2458
1.2485
1.2473
1.2479
Wednesday 4 April 2018 (04/04/2018)
1.2392
1.2437
1.2401
1.2384
1.2393
Tuesday 3 April 2018 (03/04/2018)
1.2267
1.2392
1.2381
1.2377
1.2379
Monday 2 April 2018 (02/04/2018)
1.2273
1.2313
1.2295
1.2281
1.2288

March

Friday 30 March 2018 (30/03/2018)
1.2291
1.2381
1.2336
1.2305
1.2321
Thursday 29 March 2018 (29/03/2018)
1.2253
1.2290
1.2301
1.2276
1.2289
Wednesday 28 March 2018 (28/03/2018)
1.2194
1.2255
1.2246
1.2245
1.2246
Tuesday 27 March 2018 (27/03/2018)
1.2186
1.2195
1.2236
1.2225
1.2231
Monday 26 March 2018 (26/03/2018)
1.2241
1.2185
1.2227
1.2194
1.2211
Friday 23 March 2018 (23/03/2018)
1.2226
1.2235
1.2305
1.2272
1.2289
Thursday 22 March 2018 (22/03/2018)
1.2240
1.2226
1.2310
1.2271
1.2291
Wednesday 21 March 2018 (21/03/2018)
1.2167
1.2240
1.2220
1.2217
1.2219
Tuesday 20 March 2018 (20/03/2018)
1.2075
1.2166
1.2146
1.2109
1.2128
Monday 19 March 2018 (19/03/2018)
1.2103
1.2074
1.2122
1.2110
1.2116
Friday 16 March 2018 (16/03/2018)
1.2131
1.2107
1.2138
1.2122
1.2130
Thursday 15 March 2018 (15/03/2018)
1.2154
1.2127
1.2175
1.2139
1.2157
Wednesday 14 March 2018 (14/03/2018)
1.2137
1.2156
1.2183
1.2175
1.2179
Tuesday 13 March 2018 (13/03/2018)
1.2295
1.2136
1.2290
1.2168
1.2229
Monday 12 March 2018 (12/03/2018)
1.2347
1.2300
1.2353
1.2351
1.2352
Friday 9 March 2018 (09/03/2018)
1.2276
1.2364
1.2329
1.2322
1.2326
Thursday 8 March 2018 (08/03/2018)
1.2164
1.2278
1.2239
1.2215
1.2227
Wednesday 7 March 2018 (07/03/2018)
1.2120
1.2167
1.2159
1.2134
1.2147
Tuesday 6 March 2018 (06/03/2018)
1.2193
1.2115
1.2195
1.2174
1.2185
Monday 5 March 2018 (05/03/2018)
1.2269
1.2187
1.2260
1.2223
1.2242
Friday 2 March 2018 (02/03/2018)
1.2377
1.2267
1.2323
1.2307
1.2315
Thursday 1 March 2018 (01/03/2018)
1.2452
1.2377
1.2477
1.2413
1.2445

February

Wednesday 28 February 2018 (28/02/2018)
1.2476
1.2452
1.2515
1.2462
1.2489
Tuesday 27 February 2018 (27/02/2018)
1.2471
1.2476
1.2499
1.2456
1.2478
Monday 26 February 2018 (26/02/2018)
1.2536
1.2474
1.2505
1.2501
1.2503
Friday 23 February 2018 (23/02/2018)
1.2432
1.2544
1.2506
1.2504
1.2505
Thursday 22 February 2018 (22/02/2018)
1.2501
1.2432
1.2505
1.2454
1.2480
Wednesday 21 February 2018 (21/02/2018)
1.2491
1.2494
1.2510
1.2493
1.2502
Tuesday 20 February 2018 (20/02/2018)
1.2505
1.2489
1.2537
1.2522
1.2530
Monday 19 February 2018 (19/02/2018)
1.2500
1.2499
1.2532
1.2503
1.2518
Friday 16 February 2018 (16/02/2018)
1.2482
1.2505
1.2527
1.2501
1.2514
Thursday 15 February 2018 (15/02/2018)
1.2522
1.2483
1.2524
1.2502
1.2513
Wednesday 14 February 2018 (14/02/2018)
1.2531
1.2523
1.2546
1.2537
1.2542
Tuesday 13 February 2018 (13/02/2018)
1.2595
1.2531
1.2574
1.2567
1.2571
Monday 12 February 2018 (12/02/2018)
1.2615
1.2585
1.2654
1.2614
1.2634
Friday 9 February 2018 (09/02/2018)
1.2625
1.2650
1.2649
1.2626
1.2638
Thursday 8 February 2018 (08/02/2018)
1.2641
1.2624
1.2652
1.2649
1.2651
Wednesday 7 February 2018 (07/02/2018)
1.2584
1.2640
1.2636
1.2607
1.2622
Tuesday 6 February 2018 (06/02/2018)
1.2572
1.2584
1.2604
1.2577
1.2591
Monday 5 February 2018 (05/02/2018)
1.2590
1.2569
1.2618
1.2588
1.2603
Friday 2 February 2018 (02/02/2018)
1.2708
1.2592
1.2688
1.2637
1.2663
Thursday 1 February 2018 (01/02/2018)
1.2752
1.2711
1.2751
1.2737
1.2744

January

Wednesday 31 January 2018 (31/01/2018)
1.2726
1.2751
1.2770
1.2749
1.2760
Tuesday 30 January 2018 (30/01/2018)
1.2760
1.2730
1.2770
1.2765
1.2768
Monday 29 January 2018 (29/01/2018)
1.2738
1.2760
1.2765
1.2758
1.2762
Friday 26 January 2018 (26/01/2018)
1.2702
1.2739
1.2769
1.2717
1.2743
Thursday 25 January 2018 (25/01/2018)
1.2739
1.2705
1.2737
1.2727
1.2732
Wednesday 24 January 2018 (24/01/2018)
1.2748
1.2732
1.2756
1.2756
1.2756
Tuesday 23 January 2018 (23/01/2018)
1.2766
1.2750
1.2753
1.2749
1.2751
Monday 22 January 2018 (22/01/2018)
1.2794
1.2766
1.2793
1.2766
1.2780
Friday 19 January 2018 (19/01/2018)
1.2831
1.2741
1.2784
1.2784
1.2784
Thursday 18 January 2018 (18/01/2018)
1.2850
1.2832
1.2837
1.2802
1.2820
Wednesday 17 January 2018 (17/01/2018)
1.2788
1.2856
1.2812
1.2803
1.2808
Tuesday 16 January 2018 (16/01/2018)
1.2784
1.2785
1.2840
1.2822
1.2831
Monday 15 January 2018 (15/01/2018)
1.2817
1.2780
1.2820
1.2801
1.2811
Friday 12 January 2018 (12/01/2018)
1.2916
1.2822
1.2896
1.2844
1.2870
Thursday 11 January 2018 (11/01/2018)
1.2998
1.2928
1.2975
1.2937
1.2956
Wednesday 10 January 2018 (10/01/2018)
1.3101
1.3004
1.3075
1.3024
1.3050
Tuesday 9 January 2018 (09/01/2018)
1.3115
1.3097
1.3145
1.3131
1.3138
Monday 8 January 2018 (08/01/2018)
1.3048
1.3114
1.3137
1.3080
1.3109
Friday 5 January 2018 (05/01/2018)
1.2928
1.3043
1.3040
1.2986
1.3013
Thursday 4 January 2018 (04/01/2018)
1.2933
1.2928
1.2946
1.2941
1.2944
Wednesday 3 January 2018 (03/01/2018)
1.2920
1.2932
1.2953
1.2949
1.2951
Tuesday 2 January 2018 (02/01/2018)
1.2901
1.2925
1.2963
1.2925
1.2944
Monday 1 January 2018 (01/01/2018)
1.2895
1.2927
1.3129
1.2933
1.3031