Canadian Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3936, reached on 04/12/2014

The lowest level of 2014 was 1.2612 reached 20/03/2014

The average level of 2014 was 1.3352

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3877
1.3831
1.3827
1.3894
1.3860
Tuesday 30 December 2014 (30/12/2014)
1.3868
1.3853
1.3839
1.3850
1.3844
Monday 29 December 2014 (29/12/2014)
1.3836
1.3824
1.3809
1.3823
1.3816
Wednesday 24 December 2014 (24/12/2014)
1.3828
1.3790
1.3769
1.3851
1.3810
Tuesday 23 December 2014 (23/12/2014)
1.3748
1.3756
1.3739
1.3781
1.3760
Monday 22 December 2014 (22/12/2014)
1.3785
1.3743
1.3746
1.3775
1.3760
Friday 19 December 2014 (19/12/2014)
1.3725
1.3746
1.3681
1.3769
1.3725
Thursday 18 December 2014 (18/12/2014)
1.3627
1.3697
1.3678
1.3642
1.3660
Wednesday 17 December 2014 (17/12/2014)
1.3452
1.3616
1.3473
1.3606
1.3539
Tuesday 16 December 2014 (16/12/2014)
1.3502
1.3420
1.3373
1.3479
1.3426
Monday 15 December 2014 (15/12/2014)
1.3528
1.3532
1.3533
1.3599
1.3566
Friday 12 December 2014 (12/12/2014)
1.3626
1.3581
1.3555
1.3640
1.3598
Thursday 11 December 2014 (11/12/2014)
1.3731
1.3622
1.3652
1.3728
1.3690
Wednesday 10 December 2014 (10/12/2014)
1.3814
1.3728
1.3704
1.3812
1.3758
Tuesday 9 December 2014 (09/12/2014)
1.3834
1.3825
1.3808
1.3851
1.3829
Monday 8 December 2014 (08/12/2014)
1.3894
1.3885
1.3875
1.3907
1.3891
Friday 5 December 2014 (05/12/2014)
1.3884
1.3888
1.3823
1.3890
1.3857
Thursday 4 December 2014 (04/12/2014)
1.3986
1.3958
1.3936
1.3997
1.3967
Wednesday 3 December 2014 (03/12/2014)
1.3953
1.3943
1.3895
1.3973
1.3934
Tuesday 2 December 2014 (02/12/2014)
1.3833
1.3825
1.3803
1.3856
1.3830
Monday 1 December 2014 (01/12/2014)
1.3728
1.3846
1.3761
1.3780
1.3771

November

Friday 28 November 2014 (28/11/2014)
1.3781
1.3742
1.3713
1.3793
1.3753
Thursday 27 November 2014 (27/11/2014)
1.3919
1.3839
1.3859
1.3947
1.3903
Wednesday 26 November 2014 (26/11/2014)
1.3936
1.3941
1.3913
1.3940
1.3927
Tuesday 25 November 2014 (25/11/2014)
1.3912
1.3952
1.3904
1.3982
1.3943
Monday 24 November 2014 (24/11/2014)
1.4060
1.3939
1.3918
1.4065
1.3991
Friday 21 November 2014 (21/11/2014)
1.3767
1.4001
1.3888
1.3929
1.3908
Thursday 20 November 2014 (20/11/2014)
1.3729
1.3807
1.3761
1.3785
1.3773
Wednesday 19 November 2014 (19/11/2014)
1.3814
1.3743
1.3751
1.3825
1.3788
Tuesday 18 November 2014 (18/11/2014)
1.3858
1.3863
1.3829
1.3903
1.3866
Monday 17 November 2014 (17/11/2014)
1.3840
1.3853
1.3810
1.3855
1.3832
Friday 14 November 2014 (14/11/2014)
1.3752
1.3894
1.3735
1.3900
1.3818
Thursday 13 November 2014 (13/11/2014)
1.3879
1.3825
1.3869
1.3879
1.3874
Wednesday 12 November 2014 (12/11/2014)
1.3833
1.3898
1.3813
1.3922
1.3867
Tuesday 11 November 2014 (11/11/2014)
1.3833
1.3855
1.3826
1.3865
1.3846
Monday 10 November 2014 (10/11/2014)
1.3851
1.3811
1.3811
1.3864
1.3837
Friday 7 November 2014 (07/11/2014)
1.3789
1.3879
1.3781
1.3904
1.3843
Thursday 6 November 2014 (06/11/2014)
1.3751
1.3741
1.3732
1.3740
1.3736
Wednesday 5 November 2014 (05/11/2014)
1.3672
1.3751
1.3705
1.3685
1.3695
Tuesday 4 November 2014 (04/11/2014)
1.3812
1.3705
1.3706
1.3773
1.3739
Monday 3 November 2014 (03/11/2014)
1.3889
1.3798
1.3783
1.3916
1.3849

October

Friday 31 October 2014 (31/10/2014)
1.3868
1.3841
1.3787
1.3873
1.3830
Thursday 30 October 2014 (30/10/2014)
1.3839
1.3898
1.3861
1.3877
1.3869
Wednesday 29 October 2014 (29/10/2014)
1.3762
1.3836
1.3751
1.3825
1.3788
Tuesday 28 October 2014 (28/10/2014)
1.3699
1.3768
1.3721
1.3767
1.3744
Monday 27 October 2014 (27/10/2014)
1.3666
1.3724
1.3713
1.3668
1.3690
Friday 24 October 2014 (24/10/2014)
1.3772
1.3727
1.3720
1.3798
1.3759
Thursday 23 October 2014 (23/10/2014)
1.3777
1.3742
1.3746
1.3776
1.3761
Wednesday 22 October 2014 (22/10/2014)
1.3706
1.3708
1.3685
1.3774
1.3729
Tuesday 21 October 2014 (21/10/2014)
1.3544
1.3694
1.3574
1.3643
1.3609
Monday 20 October 2014 (20/10/2014)
1.3582
1.3546
1.3540
1.3556
1.3548
Friday 17 October 2014 (17/10/2014)
1.3566
1.3541
1.3531
1.3630
1.3581
Thursday 16 October 2014 (16/10/2014)
1.3519
1.3565
1.3522
1.3543
1.3533
Wednesday 15 October 2014 (15/10/2014)
1.3689
1.3561
1.3621
1.3618
1.3620
Tuesday 14 October 2014 (14/10/2014)
1.3720
1.3711
1.3701
1.3787
1.3744
Monday 13 October 2014 (13/10/2014)
1.3821
1.3783
1.3774
1.3810
1.3792
Friday 10 October 2014 (10/10/2014)
1.3774
1.3785
1.3750
1.3862
1.3806
Thursday 9 October 2014 (09/10/2014)
1.3821
1.3743
1.3778
1.3819
1.3799
Wednesday 8 October 2014 (08/10/2014)
1.3819
1.3862
1.3826
1.3855
1.3840
Tuesday 7 October 2014 (07/10/2014)
1.3909
1.3881
1.3858
1.3906
1.3882
Monday 6 October 2014 (06/10/2014)
1.3910
1.3897
1.3887
1.3922
1.3904
Friday 3 October 2014 (03/10/2014)
1.3842
1.3899
1.3845
1.3894
1.3869
Thursday 2 October 2014 (02/10/2014)
1.3881
1.3891
1.3879
1.3937
1.3908
Wednesday 1 October 2014 (01/10/2014)
1.3824
1.3926
1.3847
1.3894
1.3871

September

Tuesday 30 September 2014 (30/09/2014)
1.3814
1.3872
1.3850
1.3860
1.3855
Monday 29 September 2014 (29/09/2014)
1.3833
1.3795
1.3806
1.3834
1.3820
Friday 26 September 2014 (26/09/2014)
1.3865
1.3808
1.3844
1.3830
1.3837
Thursday 25 September 2014 (25/09/2014)
1.3812
1.3866
1.3845
1.3819
1.3832
Wednesday 24 September 2014 (24/09/2014)
1.3702
1.3813
1.3734
1.3775
1.3755
Tuesday 23 September 2014 (23/09/2014)
1.3778
1.3702
1.3733
1.3778
1.3755
Monday 22 September 2014 (22/09/2014)
1.3918
1.3777
1.3783
1.3957
1.3870
Friday 19 September 2014 (19/09/2014)
1.3880
1.3940
1.3758
1.3964
1.3861
Thursday 18 September 2014 (18/09/2014)
1.3773
1.3879
1.3809
1.3784
1.3796
Wednesday 17 September 2014 (17/09/2014)
1.3703
1.3773
1.3759
1.3722
1.3740
Tuesday 16 September 2014 (16/09/2014)
1.3707
1.3703
1.3704
1.3725
1.3714
Monday 15 September 2014 (15/09/2014)
1.3612
1.3708
1.3636
1.3682
1.3659
Friday 12 September 2014 (12/09/2014)
1.3704
1.3613
1.3625
1.3719
1.3672
Thursday 11 September 2014 (11/09/2014)
1.3773
1.3704
1.3706
1.3778
1.3742
Wednesday 10 September 2014 (10/09/2014)
1.3788
1.3773
1.3748
1.3804
1.3776
Tuesday 9 September 2014 (09/09/2014)
1.3809
1.3788
1.3761
1.3807
1.3784
Monday 8 September 2014 (08/09/2014)
1.4012
1.3809
1.3918
1.3911
1.3914
Friday 5 September 2014 (05/09/2014)
1.3902
1.3877
1.3875
1.3925
1.3900
Thursday 4 September 2014 (04/09/2014)
1.3665
1.3903
1.3753
1.3790
1.3771
Wednesday 3 September 2014 (03/09/2014)
1.3684
1.3665
1.3677
1.3700
1.3689
Tuesday 2 September 2014 (02/09/2014)
1.3714
1.3684
1.3695
1.3688
1.3692
Monday 1 September 2014 (01/09/2014)
1.3632
1.3714
1.3690
1.3644
1.3667

August

Friday 29 August 2014 (29/08/2014)
1.3654
1.3624
1.3627
1.3699
1.3663
Thursday 28 August 2014 (28/08/2014)
1.3682
1.3653
1.3665
1.3668
1.3667
Wednesday 27 August 2014 (27/08/2014)
1.3576
1.3682
1.3595
1.3697
1.3646
Tuesday 26 August 2014 (26/08/2014)
1.3488
1.3576
1.3499
1.3563
1.3531
Monday 25 August 2014 (25/08/2014)
1.3474
1.3489
1.3487
1.3490
1.3489
Friday 22 August 2014 (22/08/2014)
1.3484
1.3484
1.3437
1.3470
1.3453
Thursday 21 August 2014 (21/08/2014)
1.3463
1.3484
1.3454
1.3483
1.3468
Wednesday 20 August 2014 (20/08/2014)
1.3388
1.3463
1.3423
1.3392
1.3407
Tuesday 19 August 2014 (19/08/2014)
1.3426
1.3388
1.3434
1.3429
1.3431
Monday 18 August 2014 (18/08/2014)
1.3387
1.3426
1.3415
1.3411
1.3413
Friday 15 August 2014 (15/08/2014)
1.3420
1.3407
1.3404
1.3449
1.3426
Thursday 14 August 2014 (14/08/2014)
1.3522
1.3420
1.3515
1.3427
1.3471
Wednesday 13 August 2014 (13/08/2014)
1.3349
1.3522
1.3388
1.3461
1.3424
Tuesday 12 August 2014 (12/08/2014)
1.3377
1.3349
1.3325
1.3373
1.3349
Monday 11 August 2014 (11/08/2014)
1.3334
1.3377
1.3317
1.3360
1.3339
Friday 8 August 2014 (08/08/2014)
1.3389
1.3336
1.3349
1.3387
1.3368
Thursday 7 August 2014 (07/08/2014)
1.3418
1.3389
1.3399
1.3398
1.3398
Wednesday 6 August 2014 (06/08/2014)
1.3311
1.3418
1.3336
1.3404
1.3370
Tuesday 5 August 2014 (05/08/2014)
1.3344
1.3314
1.3307
1.3350
1.3328
Monday 4 August 2014 (04/08/2014)
1.3377
1.3343
1.3352
1.3342
1.3347
Friday 1 August 2014 (01/08/2014)
1.3386
1.3389
1.3358
1.3399
1.3379

July

Thursday 31 July 2014 (31/07/2014)
1.3376
1.3386
1.3383
1.3421
1.3402
Wednesday 30 July 2014 (30/07/2014)
1.3414
1.3375
1.3373
1.3419
1.3396
Tuesday 29 July 2014 (29/07/2014)
1.3491
1.3415
1.3441
1.3468
1.3455
Monday 28 July 2014 (28/07/2014)
1.3455
1.3490
1.3463
1.3477
1.3470
Friday 25 July 2014 (25/07/2014)
1.3518
1.3461
1.3456
1.3525
1.3491
Thursday 24 July 2014 (24/07/2014)
1.3528
1.3517
1.3527
1.3546
1.3537
Wednesday 23 July 2014 (23/07/2014)
1.3510
1.3527
1.3508
1.3563
1.3536
Tuesday 22 July 2014 (22/07/2014)
1.3467
1.3509
1.3492
1.3497
1.3494
Monday 21 July 2014 (21/07/2014)
1.3503
1.3468
1.3481
1.3487
1.3484
Friday 18 July 2014 (18/07/2014)
1.3456
1.3505
1.3451
1.3550
1.3501
Thursday 17 July 2014 (17/07/2014)
1.3442
1.3457
1.3455
1.3479
1.3467
Wednesday 16 July 2014 (16/07/2014)
1.3372
1.3442
1.3370
1.3427
1.3399
Tuesday 15 July 2014 (15/07/2014)
1.3390
1.3370
1.3352
1.3395
1.3374
Monday 14 July 2014 (14/07/2014)
1.3390
1.3390
1.3371
1.3401
1.3386
Friday 11 July 2014 (11/07/2014)
1.3487
1.3401
1.3391
1.3519
1.3455
Thursday 10 July 2014 (10/07/2014)
1.3458
1.3487
1.3454
1.3472
1.3463
Wednesday 9 July 2014 (09/07/2014)
1.3468
1.3456
1.3454
1.3490
1.3472
Tuesday 8 July 2014 (08/07/2014)
1.3459
1.3468
1.3446
1.3499
1.3473
Monday 7 July 2014 (07/07/2014)
1.3497
1.3460
1.3488
1.3538
1.3513
Friday 4 July 2014 (04/07/2014)
1.3513
1.3495
1.3497
1.3533
1.3515
Thursday 3 July 2014 (03/07/2014)
1.3409
1.3512
1.3460
1.3475
1.3467
Wednesday 2 July 2014 (02/07/2014)
1.3434
1.3409
1.3405
1.3438
1.3421
Tuesday 1 July 2014 (01/07/2014)
1.3376
1.3435
1.3388
1.3394
1.3391

June

Monday 30 June 2014 (30/06/2014)
1.3455
1.3376
1.3375
1.3442
1.3408
Friday 27 June 2014 (27/06/2014)
1.3430
1.3453
1.3423
1.3472
1.3447
Thursday 26 June 2014 (26/06/2014)
1.3413
1.3430
1.3391
1.3403
1.3397
Wednesday 25 June 2014 (25/06/2014)
1.3372
1.3413
1.3378
1.3405
1.3391
Tuesday 24 June 2014 (24/06/2014)
1.3389
1.3375
1.3407
1.3413
1.3410
Monday 23 June 2014 (23/06/2014)
1.3387
1.3389
1.3398
1.3410
1.3404
Friday 20 June 2014 (20/06/2014)
1.3272
1.3393
1.3270
1.3380
1.3325
Thursday 19 June 2014 (19/06/2014)
1.3267
1.3271
1.3301
1.3284
1.3293
Wednesday 18 June 2014 (18/06/2014)
1.3263
1.3267
1.3263
1.3283
1.3273
Tuesday 17 June 2014 (17/06/2014)
1.3329
1.3265
1.3304
1.3291
1.3297
Monday 16 June 2014 (16/06/2014)
1.3302
1.3331
1.3294
1.3319
1.3306
Friday 13 June 2014 (13/06/2014)
1.3241
1.3306
1.3294
1.3250
1.3272
Thursday 12 June 2014 (12/06/2014)
1.3287
1.3241
1.3243
1.3296
1.3270
Wednesday 11 June 2014 (11/06/2014)
1.3247
1.3286
1.3241
1.3281
1.3261
Tuesday 10 June 2014 (10/06/2014)
1.3178
1.3246
1.3200
1.3220
1.3210
Monday 9 June 2014 (09/06/2014)
1.3120
1.3178
1.3132
1.3162
1.3147
Friday 6 June 2014 (06/06/2014)
1.3150
1.3116
1.3120
1.3130
1.3125
Thursday 5 June 2014 (05/06/2014)
1.3140
1.3150
1.3136
1.3156
1.3146
Wednesday 4 June 2014 (04/06/2014)
1.3144
1.3140
1.3111
1.3152
1.3132
Tuesday 3 June 2014 (03/06/2014)
1.3186
1.3143
1.3154
1.3162
1.3158
Monday 2 June 2014 (02/06/2014)
1.3249
1.3186
1.3184
1.3237
1.3210

May

Friday 30 May 2014 (30/05/2014)
1.3261
1.3254
1.3219
1.3270
1.3244
Thursday 29 May 2014 (29/05/2014)
1.3226
1.3257
1.3224
1.3268
1.3246
Wednesday 28 May 2014 (28/05/2014)
1.3213
1.3227
1.3208
1.3249
1.3228
Tuesday 27 May 2014 (27/05/2014)
1.3206
1.3211
1.3195
1.3230
1.3213
Monday 26 May 2014 (26/05/2014)
1.3204
1.3205
1.3203
1.3216
1.3209
Friday 23 May 2014 (23/05/2014)
1.3137
1.3221
1.3143
1.3216
1.3179
Thursday 22 May 2014 (22/05/2014)
1.3094
1.3137
1.3088
1.3136
1.3112
Wednesday 21 May 2014 (21/05/2014)
1.3082
1.3095
1.3072
1.3095
1.3083
Tuesday 20 May 2014 (20/05/2014)
1.3131
1.3083
1.3067
1.3122
1.3094
Monday 19 May 2014 (19/05/2014)
1.3157
1.3131
1.3124
1.3158
1.3141
Friday 16 May 2014 (16/05/2014)
1.3155
1.3163
1.3114
1.3118
1.3116
Thursday 15 May 2014 (15/05/2014)
1.3088
1.3150
1.3129
1.3150
1.3140
Wednesday 14 May 2014 (14/05/2014)
1.3111
1.3088
1.3060
1.3107
1.3084
Tuesday 13 May 2014 (13/05/2014)
1.3066
1.3112
1.3049
1.3087
1.3068
Monday 12 May 2014 (12/05/2014)
1.3032
1.3060
1.3034
1.3036
1.3035
Friday 9 May 2014 (09/05/2014)
1.2958
1.3029
1.3000
1.3034
1.3017
Thursday 8 May 2014 (08/05/2014)
1.2893
1.2958
1.2895
1.2976
1.2935
Wednesday 7 May 2014 (07/05/2014)
1.2931
1.2892
1.2925
1.2913
1.2919
Tuesday 6 May 2014 (06/05/2014)
1.2880
1.2930
1.2874
1.2891
1.2882
Monday 5 May 2014 (05/05/2014)
1.2903
1.2879
1.2898
1.2887
1.2893
Friday 2 May 2014 (02/05/2014)
1.2924
1.2922
1.2901
1.2961
1.2931
Thursday 1 May 2014 (01/05/2014)
1.2875
1.2923
1.2875
1.2882
1.2879

April

Wednesday 30 April 2014 (30/04/2014)
1.2928
1.2874
1.2852
1.2928
1.2890
Tuesday 29 April 2014 (29/04/2014)
1.2821
1.2931
1.2827
1.2884
1.2856
Monday 28 April 2014 (28/04/2014)
1.2818
1.2821
1.2792
1.2817
1.2805
Friday 25 April 2014 (25/04/2014)
1.2821
1.2822
1.2807
1.2827
1.2817
Thursday 24 April 2014 (24/04/2014)
1.2820
1.2821
1.2816
1.2840
1.2828
Wednesday 23 April 2014 (23/04/2014)
1.2839
1.2820
1.2823
1.2839
1.2831
Tuesday 22 April 2014 (22/04/2014)
1.2855
1.2838
1.2822
1.2841
1.2832
Monday 21 April 2014 (21/04/2014)
1.2818
1.2855
1.2818
1.2838
1.2828
Friday 18 April 2014 (18/04/2014)
1.2841
1.2816
1.2811
1.2857
1.2834
Thursday 17 April 2014 (17/04/2014)
1.2835
1.2842
1.2850
1.2849
1.2850
Wednesday 16 April 2014 (16/04/2014)
1.2909
1.2835
1.2815
1.2896
1.2855
Tuesday 15 April 2014 (15/04/2014)
1.2885
1.2912
1.2864
1.2903
1.2883
Monday 14 April 2014 (14/04/2014)
1.2848
1.2884
1.2848
1.2885
1.2866
Friday 11 April 2014 (11/04/2014)
1.2881
1.2835
1.2860
1.2887
1.2873
Thursday 10 April 2014 (10/04/2014)
1.3005
1.2881
1.2975
1.2955
1.2965
Wednesday 9 April 2014 (09/04/2014)
1.2994
1.3006
1.3000
1.3035
1.3017
Tuesday 8 April 2014 (08/04/2014)
1.2976
1.2995
1.2965
1.2994
1.2980
Monday 7 April 2014 (07/04/2014)
1.3011
1.2975
1.2955
1.3013
1.2984
Friday 4 April 2014 (04/04/2014)
1.2856
1.3012
1.2931
1.2966
1.2948
Thursday 3 April 2014 (03/04/2014)
1.2860
1.2856
1.2878
1.2900
1.2889
Wednesday 2 April 2014 (02/04/2014)
1.2874
1.2858
1.2840
1.2863
1.2851
Tuesday 1 April 2014 (01/04/2014)
1.2823
1.2875
1.2830
1.2874
1.2852

March

Monday 31 March 2014 (31/03/2014)
1.2835
1.2819
1.2834
1.2891
1.2863
Friday 28 March 2014 (28/03/2014)
1.2900
1.2852
1.2832
1.2929
1.2881
Thursday 27 March 2014 (27/03/2014)
1.2763
1.2902
1.2797
1.2845
1.2821
Wednesday 26 March 2014 (26/03/2014)
1.2693
1.2764
1.2696
1.2722
1.2709
Tuesday 25 March 2014 (25/03/2014)
1.2679
1.2694
1.2665
1.2656
1.2660
Monday 24 March 2014 (24/03/2014)
1.2685
1.2678
1.2614
1.2661
1.2637
Friday 21 March 2014 (21/03/2014)
1.2630
1.2649
1.2608
1.2704
1.2656
Thursday 20 March 2014 (20/03/2014)
1.2581
1.2633
1.2570
1.2612
1.2591
Wednesday 19 March 2014 (19/03/2014)
1.2633
1.2581
1.2551
1.2638
1.2595
Tuesday 18 March 2014 (18/03/2014)
1.2745
1.2634
1.2672
1.2762
1.2717
Monday 17 March 2014 (17/03/2014)
1.2683
1.2745
1.2678
1.2760
1.2719
Friday 14 March 2014 (14/03/2014)
1.2724
1.2678
1.2682
1.2737
1.2710
Thursday 13 March 2014 (13/03/2014)
1.2662
1.2722
1.2645
1.2734
1.2689
Wednesday 12 March 2014 (12/03/2014)
1.2726
1.2662
1.2669
1.2702
1.2685
Tuesday 11 March 2014 (11/03/2014)
1.2675
1.2726
1.2682
1.2727
1.2704
Monday 10 March 2014 (10/03/2014)
1.2697
1.2674
1.2661
1.2704
1.2683
Friday 7 March 2014 (07/03/2014)
1.2921
1.2705
1.2796
1.2813
1.2804
Thursday 6 March 2014 (06/03/2014)
1.2898
1.2920
1.2889
1.2964
1.2926
Wednesday 5 March 2014 (05/03/2014)
1.2817
1.2898
1.2822
1.2849
1.2836
Tuesday 4 March 2014 (04/03/2014)
1.2875
1.2816
1.2820
1.2856
1.2838
Monday 3 March 2014 (03/03/2014)
1.2782
1.2875
1.2788
1.2837
1.2812

February

Friday 28 February 2014 (28/02/2014)
1.2845
1.2766
1.2792
1.2809
1.2801
Thursday 27 February 2014 (27/02/2014)
1.2793
1.2844
1.2825
1.2834
1.2829
Wednesday 26 February 2014 (26/02/2014)
1.2952
1.2793
1.3297
1.2870
1.3083
Tuesday 25 February 2014 (25/02/2014)
1.2932
1.2952
1.2906
1.2891
1.2898
Monday 24 February 2014 (24/02/2014)
1.2916
1.2932
1.2916
1.2875
1.2895
Friday 21 February 2014 (21/02/2014)
1.2884
1.2873
1.2774
1.2867
1.2820
Thursday 20 February 2014 (20/02/2014)
1.2853
1.2885
1.2859
1.2878
1.2868
Wednesday 19 February 2014 (19/02/2014)
1.3135
1.2853
1.2952
1.3037
1.2994
Tuesday 18 February 2014 (18/02/2014)
1.3029
1.3135
1.3067
1.3049
1.3058
Monday 17 February 2014 (17/02/2014)
1.2941
1.3028
1.3108
1.3036
1.3072
Friday 14 February 2014 (14/02/2014)
1.3155
1.2969
1.3067
1.3060
1.3063
Thursday 13 February 2014 (13/02/2014)
1.3152
1.3155
1.3091
1.3057
1.3074
Wednesday 12 February 2014 (12/02/2014)
1.3093
1.3153
1.3141
1.3097
1.3119
Tuesday 11 February 2014 (11/02/2014)
1.3057
1.3093
1.3030
1.2968
1.2999
Monday 10 February 2014 (10/02/2014)
1.3042
1.3057
1.3048
1.3017
1.3033
Friday 7 February 2014 (07/02/2014)
1.3192
1.3025
1.3145
1.3088
1.3117
Thursday 6 February 2014 (06/02/2014)
1.3124
1.3192
1.3141
1.3093
1.3117
Wednesday 5 February 2014 (05/02/2014)
1.3034
1.3125
1.3086
1.3080
1.3083
Tuesday 4 February 2014 (04/02/2014)
1.3187
1.3033
1.3126
1.3106
1.3116
Monday 3 February 2014 (03/02/2014)
1.3052
1.3187
1.3043
1.3202
1.3122

January

Friday 31 January 2014 (31/01/2014)
1.2972
1.3023
1.2907
1.3052
1.2980
Thursday 30 January 2014 (30/01/2014)
1.2862
1.2972
1.2866
1.2822
1.2844
Wednesday 29 January 2014 (29/01/2014)
1.2923
1.2861
1.2879
1.2938
1.2909
Tuesday 28 January 2014 (28/01/2014)
1.2954
1.2923
1.2883
1.2926
1.2904
Monday 27 January 2014 (27/01/2014)
1.2931
1.2954
1.2955
1.2943
1.2949
Friday 24 January 2014 (24/01/2014)
1.2866
1.2926
1.2806
1.2948
1.2877
Thursday 23 January 2014 (23/01/2014)
1.3070
1.2865
1.2943
1.2929
1.2936
Wednesday 22 January 2014 (22/01/2014)
1.3178
1.3070
1.3065
1.3151
1.3108
Tuesday 21 January 2014 (21/01/2014)
1.3159
1.3177
1.3152
1.3164
1.3158
Monday 20 January 2014 (20/01/2014)
1.3146
1.3159
1.3209
1.3174
1.3191
Friday 17 January 2014 (17/01/2014)
1.3172
1.3143
1.3110
1.3145
1.3128
Thursday 16 January 2014 (16/01/2014)
1.3229
1.3172
1.3220
1.3158
1.3189
Wednesday 15 January 2014 (15/01/2014)
1.3039
1.3230
1.3140
1.3146
1.3143
Tuesday 14 January 2014 (14/01/2014)
1.3176
1.3043
1.3053
1.3177
1.3115
Monday 13 January 2014 (13/01/2014)
1.3291
1.3179
1.3286
1.3190
1.3238
Friday 10 January 2014 (10/01/2014)
1.3349
1.3279
1.3244
1.3289
1.3266
Thursday 9 January 2014 (09/01/2014)
1.3304
1.3348
1.3331
1.3308
1.3319
Wednesday 8 January 2014 (08/01/2014)
1.3402
1.3305
1.3298
1.3326
1.3312
Tuesday 7 January 2014 (07/01/2014)
1.3538
1.3402
1.3408
1.3456
1.3432
Monday 6 January 2014 (06/01/2014)
1.3499
1.3537
1.3492
1.3548
1.3520
Friday 3 January 2014 (03/01/2014)
1.3418
1.3487
1.3409
1.3522
1.3466
Thursday 2 January 2014 (02/01/2014)
1.3301
1.3418
1.3341
1.3498
1.3419
Wednesday 1 January 2014 (01/01/2014)
1.3337
1.3298
1.3297
1.3359
1.3328