/

Canadian Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5211, reached on 04/01/2013

The lowest level of 2013 was 1.3322 reached 30/12/2013

The average level of 2013 was 1.4317

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3321
1.3337
1.3319
1.3343
1.3331
Monday 30 December 2013 (30/12/2013)
1.3257
1.3322
1.3278
1.3322
1.3300
Friday 27 December 2013 (27/12/2013)
1.3398
1.3265
1.3259
1.3348
1.3303
Thursday 26 December 2013 (26/12/2013)
1.3466
1.3398
1.3397
1.3467
1.3432
Wednesday 25 December 2013 (25/12/2013)
1.3444
1.3466
1.3436
1.3517
1.3476
Tuesday 24 December 2013 (24/12/2013)
1.3483
1.3441
1.3438
1.3498
1.3468
Monday 23 December 2013 (23/12/2013)
1.3588
1.3483
1.3547
1.3520
1.3533
Friday 20 December 2013 (20/12/2013)
1.3485
1.3574
1.3460
1.3483
1.3471
Thursday 19 December 2013 (19/12/2013)
1.3370
1.3482
1.3402
1.3414
1.3408
Wednesday 18 December 2013 (18/12/2013)
1.3420
1.3375
1.3376
1.3393
1.3384
Tuesday 17 December 2013 (17/12/2013)
1.3507
1.3419
1.3483
1.3439
1.3461
Monday 16 December 2013 (16/12/2013)
1.3445
1.3507
1.3467
1.3437
1.3452
Friday 13 December 2013 (13/12/2013)
1.3446
1.3443
1.3431
1.3454
1.3442
Thursday 12 December 2013 (12/12/2013)
1.3508
1.3445
1.3445
1.3381
1.3413
Wednesday 11 December 2013 (11/12/2013)
1.3408
1.3508
1.3467
1.3430
1.3448
Tuesday 10 December 2013 (10/12/2013)
1.3509
1.3407
1.3475
1.3390
1.3433
Monday 9 December 2013 (09/12/2013)
1.3471
1.3508
1.3493
1.3400
1.3447
Friday 6 December 2013 (06/12/2013)
1.3613
1.3455
1.3551
1.3468
1.3509
Thursday 5 December 2013 (05/12/2013)
1.3439
1.3613
1.3568
1.3561
1.3564
Wednesday 4 December 2013 (04/12/2013)
1.3673
1.3439
1.3598
1.3506
1.3552
Tuesday 3 December 2013 (03/12/2013)
1.3644
1.3676
1.3627
1.3576
1.3601
Monday 2 December 2013 (02/12/2013)
1.3500
1.3644
1.3583
1.3511
1.3547

November

Friday 29 November 2013 (29/11/2013)
1.3582
1.3504
1.3508
1.3606
1.3557
Thursday 28 November 2013 (28/11/2013)
1.3588
1.3582
1.3557
1.3601
1.3579
Wednesday 27 November 2013 (27/11/2013)
1.3716
1.3587
1.3564
1.3718
1.3641
Tuesday 26 November 2013 (26/11/2013)
1.3755
1.3716
1.3698
1.3786
1.3742
Monday 25 November 2013 (25/11/2013)
1.3721
1.3755
1.3659
1.3706
1.3682
Friday 22 November 2013 (22/11/2013)
1.3754
1.3726
1.3737
1.3759
1.3748
Thursday 21 November 2013 (21/11/2013)
1.3888
1.3754
1.3753
1.3862
1.3807
Wednesday 20 November 2013 (20/11/2013)
1.3838
1.3888
1.3818
1.3896
1.3857
Tuesday 19 November 2013 (19/11/2013)
1.3923
1.3838
1.3842
1.3895
1.3868
Monday 18 November 2013 (18/11/2013)
1.3918
1.3922
1.3908
1.3950
1.3929
Friday 15 November 2013 (15/11/2013)
1.3925
1.3914
1.3868
1.3891
1.3880
Thursday 14 November 2013 (14/11/2013)
1.4014
1.3925
1.3884
1.3975
1.3929
Wednesday 13 November 2013 (13/11/2013)
1.3881
1.4015
1.3991
1.3885
1.3938
Tuesday 12 November 2013 (12/11/2013)
1.4073
1.3881
1.4061
1.3920
1.3990
Monday 11 November 2013 (11/11/2013)
1.3907
1.4072
1.4039
1.3949
1.3994
Friday 8 November 2013 (08/11/2013)
1.4060
1.3904
1.4038
1.3933
1.3985
Thursday 7 November 2013 (07/11/2013)
1.3901
1.4059
1.4041
1.3925
1.3983
Wednesday 6 November 2013 (06/11/2013)
1.3960
1.3901
1.3909
1.3910
1.3909
Tuesday 5 November 2013 (05/11/2013)
1.4003
1.3959
1.3950
1.3915
1.3932
Monday 4 November 2013 (04/11/2013)
1.3913
1.4003
1.3997
1.3925
1.3961
Friday 1 November 2013 (01/11/2013)
1.3741
1.3911
1.3800
1.3858
1.3829

October

Thursday 31 October 2013 (31/10/2013)
1.3577
1.3741
1.3687
1.3605
1.3646
Wednesday 30 October 2013 (30/10/2013)
1.3599
1.3577
1.3581
1.3590
1.3586
Tuesday 29 October 2013 (29/10/2013)
1.3628
1.3599
1.3630
1.3610
1.3620
Monday 28 October 2013 (28/10/2013)
1.3605
1.3628
1.3572
1.3640
1.3606
Friday 25 October 2013 (25/10/2013)
1.3551
1.3604
1.3547
1.3566
1.3556
Thursday 24 October 2013 (24/10/2013)
1.3700
1.3551
1.3620
1.3644
1.3632
Wednesday 23 October 2013 (23/10/2013)
1.3857
1.3699
1.3761
1.3814
1.3787
Tuesday 22 October 2013 (22/10/2013)
1.3978
1.3857
1.3909
1.3886
1.3897
Monday 21 October 2013 (21/10/2013)
1.3894
1.3977
1.3964
1.3904
1.3934
Friday 18 October 2013 (18/10/2013)
1.4047
1.3908
1.3997
1.3895
1.3946
Thursday 17 October 2013 (17/10/2013)
1.4061
1.4047
1.4037
1.3981
1.4009
Wednesday 16 October 2013 (16/10/2013)
1.4018
1.4061
1.3967
1.4044
1.4005
Tuesday 15 October 2013 (15/10/2013)
1.4024
1.4012
1.4003
1.3965
1.3984
Monday 14 October 2013 (14/10/2013)
1.3900
1.4025
1.3995
1.3946
1.3971
Friday 11 October 2013 (11/10/2013)
1.4011
1.3946
1.3985
1.3944
1.3964
Thursday 10 October 2013 (10/10/2013)
1.3899
1.4010
1.4008
1.3928
1.3968
Wednesday 9 October 2013 (09/10/2013)
1.4000
1.3900
1.3979
1.3955
1.3967
Tuesday 8 October 2013 (08/10/2013)
1.3961
1.3999
1.4004
1.3985
1.3994
Monday 7 October 2013 (07/10/2013)
1.3997
1.3960
1.3947
1.4001
1.3974
Friday 4 October 2013 (04/10/2013)
1.3936
1.4012
1.3923
1.3973
1.3948
Thursday 3 October 2013 (03/10/2013)
1.4018
1.3938
1.4003
1.3960
1.3981
Wednesday 2 October 2013 (02/10/2013)
1.4039
1.4019
1.3985
1.3962
1.3973
Tuesday 1 October 2013 (01/10/2013)
1.4017
1.4040
1.4048
1.4019
1.4033

September

Monday 30 September 2013 (30/09/2013)
1.3962
1.4017
1.4044
1.4008
1.4026
Friday 27 September 2013 (27/09/2013)
1.4033
1.3982
1.4033
1.4039
1.4036
Thursday 26 September 2013 (26/09/2013)
1.4014
1.4033
1.4045
1.4055
1.4050
Wednesday 25 September 2013 (25/09/2013)
1.4147
1.4013
1.4050
1.4083
1.4067
Tuesday 24 September 2013 (24/09/2013)
1.4091
1.4146
1.4130
1.4140
1.4135
Monday 23 September 2013 (23/09/2013)
1.4040
1.4094
1.4051
1.4051
1.4051
Friday 20 September 2013 (20/09/2013)
1.4125
1.4046
1.4072
1.4081
1.4077
Thursday 19 September 2013 (19/09/2013)
1.4177
1.4123
1.4162
1.4186
1.4174
Wednesday 18 September 2013 (18/09/2013)
1.4221
1.4178
1.4205
1.4226
1.4215
Tuesday 17 September 2013 (17/09/2013)
1.4225
1.4221
1.4223
1.4250
1.4237
Monday 16 September 2013 (16/09/2013)
1.4189
1.4225
1.4206
1.4241
1.4224
Friday 13 September 2013 (13/09/2013)
1.4251
1.4199
1.4194
1.4253
1.4223
Thursday 12 September 2013 (12/09/2013)
1.4252
1.4251
1.4260
1.4273
1.4266
Wednesday 11 September 2013 (11/09/2013)
1.4278
1.4252
1.4220
1.4258
1.4239
Tuesday 10 September 2013 (10/09/2013)
1.4300
1.4276
1.4277
1.4281
1.4279
Monday 9 September 2013 (09/09/2013)
1.4223
1.4295
1.4254
1.4238
1.4246
Friday 6 September 2013 (06/09/2013)
1.4129
1.4225
1.4126
1.4269
1.4198
Thursday 5 September 2013 (05/09/2013)
1.4134
1.4128
1.4101
1.4129
1.4115
Wednesday 4 September 2013 (04/09/2013)
1.4101
1.4132
1.4108
1.4085
1.4097
Tuesday 3 September 2013 (03/09/2013)
1.4073
1.4100
1.4049
1.4089
1.4069
Monday 2 September 2013 (02/09/2013)
1.3984
1.4081
1.4037
1.4004
1.4021

August

Friday 30 August 2013 (30/08/2013)
1.3992
1.4001
1.3992
1.4050
1.4021
Thursday 29 August 2013 (29/08/2013)
1.3968
1.3994
1.3987
1.3985
1.3986
Wednesday 28 August 2013 (28/08/2013)
1.3974
1.3967
1.3946
1.4018
1.3982
Tuesday 27 August 2013 (27/08/2013)
1.3957
1.3975
1.3921
1.3970
1.3945
Monday 26 August 2013 (26/08/2013)
1.3920
1.3958
1.3936
1.3932
1.3934
Friday 23 August 2013 (23/08/2013)
1.3964
1.3934
1.3864
1.3939
1.3902
Thursday 22 August 2013 (22/08/2013)
1.3976
1.3968
1.3958
1.3999
1.3978
Wednesday 21 August 2013 (21/08/2013)
1.4058
1.3969
1.3949
1.4010
1.3979
Tuesday 20 August 2013 (20/08/2013)
1.4173
1.4056
1.4090
1.4144
1.4117
Monday 19 August 2013 (19/08/2013)
1.4151
1.4174
1.4184
1.4179
1.4181
Friday 16 August 2013 (16/08/2013)
1.4184
1.4152
1.4117
1.4206
1.4162
Thursday 15 August 2013 (15/08/2013)
1.4289
1.4180
1.4186
1.4252
1.4219
Wednesday 14 August 2013 (14/08/2013)
1.4221
1.4287
1.4270
1.4202
1.4236
Tuesday 13 August 2013 (13/08/2013)
1.4300
1.4221
1.4205
1.4251
1.4228
Monday 12 August 2013 (12/08/2013)
1.4212
1.4299
1.4268
1.4243
1.4255
Friday 9 August 2013 (09/08/2013)
1.4150
1.4221
1.4141
1.4225
1.4183
Thursday 8 August 2013 (08/08/2013)
1.4083
1.4150
1.4062
1.4161
1.4111
Wednesday 7 August 2013 (07/08/2013)
1.4201
1.4083
1.4047
1.4202
1.4124
Tuesday 6 August 2013 (06/08/2013)
1.4229
1.4206
1.4193
1.4231
1.4212
Monday 5 August 2013 (05/08/2013)
1.4201
1.4229
1.4172
1.4160
1.4166
Friday 2 August 2013 (02/08/2013)
1.4358
1.4191
1.4212
1.4300
1.4256
Thursday 1 August 2013 (01/08/2013)
1.4386
1.4356
1.4317
1.4363
1.4340

July

Wednesday 31 July 2013 (31/07/2013)
1.4358
1.4387
1.4350
1.4428
1.4389
Tuesday 30 July 2013 (30/07/2013)
1.4376
1.4360
1.4355
1.4385
1.4370
Monday 29 July 2013 (29/07/2013)
1.4359
1.4378
1.4349
1.4382
1.4365
Friday 26 July 2013 (26/07/2013)
1.4326
1.4364
1.4335
1.4333
1.4334
Thursday 25 July 2013 (25/07/2013)
1.4338
1.4330
1.4380
1.4400
1.4390
Wednesday 24 July 2013 (24/07/2013)
1.4407
1.4337
1.4387
1.4373
1.4380
Tuesday 23 July 2013 (23/07/2013)
1.4347
1.4407
1.4380
1.4392
1.4386
Monday 22 July 2013 (22/07/2013)
1.4365
1.4347
1.4307
1.4360
1.4333
Friday 19 July 2013 (19/07/2013)
1.4371
1.4355
1.4341
1.4354
1.4348
Thursday 18 July 2013 (18/07/2013)
1.4335
1.4371
1.4301
1.4317
1.4309
Wednesday 17 July 2013 (17/07/2013)
1.4313
1.4334
1.4296
1.4322
1.4309
Tuesday 16 July 2013 (16/07/2013)
1.4408
1.4312
1.4371
1.4344
1.4357
Monday 15 July 2013 (15/07/2013)
1.4418
1.4410
1.4417
1.4432
1.4424
Friday 12 July 2013 (12/07/2013)
1.4372
1.4420
1.4399
1.4451
1.4425
Thursday 11 July 2013 (11/07/2013)
1.4473
1.4372
1.4396
1.4430
1.4413
Wednesday 10 July 2013 (10/07/2013)
1.4452
1.4479
1.4489
1.4472
1.4480
Tuesday 9 July 2013 (09/07/2013)
1.4394
1.4452
1.4451
1.4489
1.4470
Monday 8 July 2013 (08/07/2013)
1.4363
1.4394
1.4375
1.4389
1.4382
Friday 5 July 2013 (05/07/2013)
1.4338
1.4355
1.4377
1.4393
1.4385
Thursday 4 July 2013 (04/07/2013)
1.4351
1.4339
1.4331
1.4375
1.4353
Wednesday 3 July 2013 (03/07/2013)
1.4238
1.4348
1.4296
1.4261
1.4279
Tuesday 2 July 2013 (02/07/2013)
1.4307
1.4239
1.4240
1.4256
1.4248
Monday 1 July 2013 (01/07/2013)
1.4196
1.4307
1.4254
1.4237
1.4245

June

Friday 28 June 2013 (28/06/2013)
1.4310
1.4201
1.4277
1.4242
1.4259
Thursday 27 June 2013 (27/06/2013)
1.4406
1.4310
1.4396
1.4365
1.4380
Wednesday 26 June 2013 (26/06/2013)
1.4180
1.4405
1.4257
1.4343
1.4300
Tuesday 25 June 2013 (25/06/2013)
1.4208
1.4181
1.4181
1.4241
1.4211
Monday 24 June 2013 (24/06/2013)
1.4086
1.4211
1.4151
1.4091
1.4121
Friday 21 June 2013 (21/06/2013)
1.4094
1.4082
1.4025
1.4171
1.4098
Thursday 20 June 2013 (20/06/2013)
1.4369
1.4093
1.4181
1.4286
1.4234
Wednesday 19 June 2013 (19/06/2013)
1.4261
1.4369
1.4296
1.4346
1.4321
Tuesday 18 June 2013 (18/06/2013)
1.4416
1.4261
1.4407
1.4344
1.4376
Monday 17 June 2013 (17/06/2013)
1.4377
1.4418
1.4407
1.4450
1.4429
Friday 14 June 2013 (14/06/2013)
1.4413
1.4406
1.4386
1.4474
1.4430
Thursday 13 June 2013 (13/06/2013)
1.4424
1.4419
1.4392
1.4434
1.4413
Wednesday 12 June 2013 (12/06/2013)
1.4375
1.4423
1.4418
1.4419
1.4418
Tuesday 11 June 2013 (11/06/2013)
1.4468
1.4375
1.4432
1.4431
1.4432
Monday 10 June 2013 (10/06/2013)
1.4442
1.4467
1.4481
1.4504
1.4492
Friday 7 June 2013 (07/06/2013)
1.4391
1.4432
1.4347
1.4493
1.4420
Thursday 6 June 2013 (06/06/2013)
1.4420
1.4390
1.4418
1.4425
1.4421
Wednesday 5 June 2013 (05/06/2013)
1.4420
1.4419
1.4390
1.4428
1.4409
Tuesday 4 June 2013 (04/06/2013)
1.4564
1.4421
1.4531
1.4500
1.4515
Monday 3 June 2013 (03/06/2013)
1.4507
1.4562
1.4469
1.4518
1.4494

May

Friday 31 May 2013 (31/05/2013)
1.4618
1.4517
1.4539
1.4567
1.4553
Thursday 30 May 2013 (30/05/2013)
1.4581
1.4618
1.4633
1.4576
1.4605
Wednesday 29 May 2013 (29/05/2013)
1.4601
1.4580
1.4557
1.4607
1.4582
Tuesday 28 May 2013 (28/05/2013)
1.4626
1.4602
1.4606
1.4641
1.4624
Monday 27 May 2013 (27/05/2013)
1.4667
1.4628
1.4631
1.4662
1.4646
Friday 24 May 2013 (24/05/2013)
1.4696
1.4655
1.4600
1.4705
1.4653
Thursday 23 May 2013 (23/05/2013)
1.4643
1.4694
1.4658
1.4696
1.4677
Wednesday 22 May 2013 (22/05/2013)
1.4789
1.4644
1.4726
1.4731
1.4728
Tuesday 21 May 2013 (21/05/2013)
1.4812
1.4791
1.4785
1.4801
1.4793
Monday 20 May 2013 (20/05/2013)
1.4784
1.4814
1.4787
1.4815
1.4801
Friday 17 May 2013 (17/05/2013)
1.4876
1.4811
1.4790
1.4852
1.4821
Thursday 16 May 2013 (16/05/2013)
1.4965
1.4874
1.4882
1.4841
1.4862
Wednesday 15 May 2013 (15/05/2013)
1.4862
1.4966
1.4879
1.4859
1.4869
Tuesday 14 May 2013 (14/05/2013)
1.4974
1.4861
1.4916
1.4893
1.4905
Monday 13 May 2013 (13/05/2013)
1.4926
1.4975
1.4912
1.4996
1.4954
Friday 10 May 2013 (10/05/2013)
1.4854
1.4937
1.4869
1.4919
1.4894
Thursday 9 May 2013 (09/05/2013)
1.4835
1.4853
1.4831
1.4883
1.4857
Wednesday 8 May 2013 (08/05/2013)
1.4904
1.4834
1.4832
1.4848
1.4840
Tuesday 7 May 2013 (07/05/2013)
1.4851
1.4906
1.4886
1.4926
1.4906
Monday 6 May 2013 (06/05/2013)
1.4821
1.4853
1.4786
1.4851
1.4819
Friday 3 May 2013 (03/05/2013)
1.4797
1.4796
1.4744
1.4846
1.4795
Thursday 2 May 2013 (02/05/2013)
1.4784
1.4797
1.4781
1.4847
1.4814
Wednesday 1 May 2013 (01/05/2013)
1.4819
1.4784
1.4742
1.4839
1.4791

April

Tuesday 30 April 2013 (30/04/2013)
1.4759
1.4818
1.4809
1.4794
1.4801
Monday 29 April 2013 (29/04/2013)
1.4787
1.4757
1.4758
1.4770
1.4764
Friday 26 April 2013 (26/04/2013)
1.4691
1.4801
1.4720
1.4708
1.4714
Thursday 25 April 2013 (25/04/2013)
1.4658
1.4691
1.4613
1.4658
1.4636
Wednesday 24 April 2013 (24/04/2013)
1.4694
1.4658
1.4630
1.4659
1.4644
Tuesday 23 April 2013 (23/04/2013)
1.4573
1.4695
1.4637
1.4630
1.4633
Monday 22 April 2013 (22/04/2013)
1.4620
1.4574
1.4568
1.4587
1.4577
Friday 19 April 2013 (19/04/2013)
1.4618
1.4612
1.4548
1.4621
1.4585
Thursday 18 April 2013 (18/04/2013)
1.4513
1.4614
1.4599
1.4557
1.4578
Wednesday 17 April 2013 (17/04/2013)
1.4540
1.4513
1.4539
1.4551
1.4545
Tuesday 16 April 2013 (16/04/2013)
1.4631
1.4538
1.4587
1.4596
1.4591
Monday 15 April 2013 (15/04/2013)
1.4797
1.4624
1.4686
1.4725
1.4706
Friday 12 April 2013 (12/04/2013)
1.4749
1.4811
1.4788
1.4760
1.4774
Thursday 11 April 2013 (11/04/2013)
1.4704
1.4752
1.4729
1.4745
1.4737
Wednesday 10 April 2013 (10/04/2013)
1.4750
1.4704
1.4735
1.4733
1.4734
Tuesday 9 April 2013 (09/04/2013)
1.4821
1.4748
1.4758
1.4746
1.4752
Monday 8 April 2013 (08/04/2013)
1.4818
1.4824
1.4770
1.4819
1.4794
Friday 5 April 2013 (05/04/2013)
1.4951
1.4797
1.4761
1.4929
1.4845
Thursday 4 April 2013 (04/04/2013)
1.5031
1.4950
1.4949
1.5066
1.5008
Wednesday 3 April 2013 (03/04/2013)
1.5037
1.5032
1.5010
1.5050
1.5030
Tuesday 2 April 2013 (02/04/2013)
1.4954
1.5037
1.4948
1.5043
1.4996
Monday 1 April 2013 (01/04/2013)
1.4974
1.4955
1.4923
1.5004
1.4963

March

Friday 29 March 2013 (29/03/2013)
1.4992
1.4957
1.4970
1.5011
1.4990
Thursday 28 March 2013 (28/03/2013)
1.5050
1.4991
1.4987
1.5063
1.5025
Wednesday 27 March 2013 (27/03/2013)
1.4950
1.5049
1.4996
1.5023
1.5010
Tuesday 26 March 2013 (26/03/2013)
1.4808
1.4949
1.4887
1.4913
1.4900
Monday 25 March 2013 (25/03/2013)
1.4742
1.4808
1.4724
1.4770
1.4747
Friday 22 March 2013 (22/03/2013)
1.4754
1.4745
1.4755
1.4764
1.4759
Thursday 21 March 2013 (21/03/2013)
1.4787
1.4754
1.4737
1.4739
1.4738
Wednesday 20 March 2013 (20/03/2013)
1.4726
1.4786
1.4731
1.4813
1.4772
Tuesday 19 March 2013 (19/03/2013)
1.4827
1.4726
1.4721
1.4762
1.4742
Monday 18 March 2013 (18/03/2013)
1.4631
1.4824
1.4797
1.4679
1.4738
Friday 15 March 2013 (15/03/2013)
1.4725
1.4678
1.4662
1.4714
1.4688
Thursday 14 March 2013 (14/03/2013)
1.4651
1.4725
1.4681
1.4681
1.4681
Wednesday 13 March 2013 (13/03/2013)
1.4585
1.4651
1.4616
1.4586
1.4601
Tuesday 12 March 2013 (12/03/2013)
1.4639
1.4584
1.4616
1.4610
1.4613
Monday 11 March 2013 (11/03/2013)
1.4534
1.4640
1.4631
1.4592
1.4612
Friday 8 March 2013 (08/03/2013)
1.4642
1.4531
1.4593
1.4614
1.4604
Thursday 7 March 2013 (07/03/2013)
1.4596
1.4642
1.4577
1.4609
1.4593
Wednesday 6 March 2013 (06/03/2013)
1.4646
1.4595
1.4638
1.4608
1.4623
Tuesday 5 March 2013 (05/03/2013)
1.4587
1.4646
1.4591
1.4602
1.4597
Monday 4 March 2013 (04/03/2013)
1.4620
1.4588
1.4560
1.4611
1.4585
Friday 1 March 2013 (01/03/2013)
1.4456
1.4633
1.4457
1.4640
1.4548

February

Thursday 28 February 2013 (28/02/2013)
1.4598
1.4457
1.4461
1.4531
1.4496
Wednesday 27 February 2013 (27/02/2013)
1.4626
1.4597
1.4560
1.4588
1.4574
Tuesday 26 February 2013 (26/02/2013)
1.4271
1.4626
1.4592
1.4314
1.4453
Monday 25 February 2013 (25/02/2013)
1.4699
1.4271
1.4510
1.4406
1.4458
Friday 22 February 2013 (22/02/2013)
1.4566
1.4626
1.4466
1.4611
1.4538
Thursday 21 February 2013 (21/02/2013)
1.4460
1.4565
1.4541
1.4493
1.4517
Wednesday 20 February 2013 (20/02/2013)
1.4535
1.4460
1.4503
1.4492
1.4498
Tuesday 19 February 2013 (19/02/2013)
1.4503
1.4534
1.4456
1.4514
1.4485
Monday 18 February 2013 (18/02/2013)
1.4561
1.4503
1.4534
1.4574
1.4554
Friday 15 February 2013 (15/02/2013)
1.4670
1.4564
1.4527
1.4640
1.4584
Thursday 14 February 2013 (14/02/2013)
1.4503
1.4671
1.4615
1.4561
1.4588
Wednesday 13 February 2013 (13/02/2013)
1.4463
1.4502
1.4495
1.4507
1.4501
Tuesday 12 February 2013 (12/02/2013)
1.4563
1.4461
1.4532
1.4493
1.4513
Monday 11 February 2013 (11/02/2013)
1.4565
1.4564
1.4552
1.4567
1.4559
Friday 8 February 2013 (08/02/2013)
1.4446
1.4572
1.4547
1.4459
1.4503
Thursday 7 February 2013 (07/02/2013)
1.4544
1.4446
1.4491
1.4536
1.4513
Wednesday 6 February 2013 (06/02/2013)
1.4563
1.4544
1.4509
1.4553
1.4531
Tuesday 5 February 2013 (05/02/2013)
1.4422
1.4563
1.4405
1.4565
1.4485
Monday 4 February 2013 (04/02/2013)
1.4500
1.4423
1.4428
1.4432
1.4430
Friday 1 February 2013 (01/02/2013)
1.4439
1.4501
1.4407
1.4502
1.4455

January

Thursday 31 January 2013 (31/01/2013)
1.4406
1.4439
1.4380
1.4433
1.4407
Wednesday 30 January 2013 (30/01/2013)
1.4514
1.4407
1.4435
1.4462
1.4449
Tuesday 29 January 2013 (29/01/2013)
1.4492
1.4515
1.4447
1.4505
1.4476
Monday 28 January 2013 (28/01/2013)
1.4471
1.4493
1.4435
1.4495
1.4465
Friday 25 January 2013 (25/01/2013)
1.4583
1.4448
1.4462
1.4521
1.4491
Thursday 24 January 2013 (24/01/2013)
1.4706
1.4581
1.4684
1.4629
1.4656
Wednesday 23 January 2013 (23/01/2013)
1.4829
1.4706
1.4693
1.4840
1.4766
Tuesday 22 January 2013 (22/01/2013)
1.4821
1.4830
1.4758
1.4832
1.4795
Monday 21 January 2013 (21/01/2013)
1.4864
1.4821
1.4809
1.4838
1.4824
Friday 18 January 2013 (18/01/2013)
1.4844
1.4859
1.4793
1.4859
1.4826
Thursday 17 January 2013 (17/01/2013)
1.4916
1.4843
1.4905
1.4878
1.4892
Wednesday 16 January 2013 (16/01/2013)
1.4973
1.4915
1.4974
1.4938
1.4956
Tuesday 15 January 2013 (15/01/2013)
1.4887
1.4973
1.4946
1.4886
1.4916
Monday 14 January 2013 (14/01/2013)
1.4931
1.4887
1.4915
1.4869
1.4892
Friday 11 January 2013 (11/01/2013)
1.5036
1.4919
1.5032
1.4928
1.4980
Thursday 10 January 2013 (10/01/2013)
1.5150
1.5036
1.5087
1.5092
1.5090
Wednesday 9 January 2013 (09/01/2013)
1.5148
1.5151
1.5185
1.5197
1.5191
Tuesday 8 January 2013 (08/01/2013)
1.5135
1.5149
1.5144
1.5158
1.5151
Monday 7 January 2013 (07/01/2013)
1.5170
1.5135
1.5195
1.5191
1.5193
Friday 4 January 2013 (04/01/2013)
1.5183
1.5160
1.5211
1.5228
1.5219
Thursday 3 January 2013 (03/01/2013)
1.5065
1.5180
1.5096
1.5171
1.5133
Wednesday 2 January 2013 (02/01/2013)
1.4955
1.5067
1.4964
1.5019
1.4991
Tuesday 1 January 2013 (01/01/2013)
1.4968
1.4946
1.4927
1.4996
1.4961