Canadian Dollar-Bangladesh Taka History: 2026
Go
Set AlertDaily CAD/BDT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 90.7631, reached on 30/01/2026
The lowest level of 2026 was 87.5498 reached 02/04/2026
The average level of 2026 was 89.2003
Scroll down for a day-by-day record of CAD/BDT values in 2026.
CAD/BDT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 89.8463 | 89.9890 | 90.0163 | 89.5869 | 89.8016 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 90.0114 | 89.8463 | 90.1601 | 89.7336 | 89.9469 |
| Wednesday 29 April 2026 (29/04/2026) | 89.6454 | 89.9035 | 89.9859 | 89.6003 | 89.7931 |
| Tuesday 28 April 2026 (28/04/2026) | 90.4719 | 89.6296 | 90.1663 | 90.0532 | 90.1098 |
| Monday 27 April 2026 (27/04/2026) | 90.2736 | 90.4669 | 90.5902 | 90.1487 | 90.3695 |
| Friday 24 April 2026 (24/04/2026) | 89.7043 | 89.4643 | 89.7949 | 89.4392 | 89.6171 |
| Thursday 23 April 2026 (23/04/2026) | 89.6622 | 89.7147 | 89.8393 | 89.5371 | 89.6882 |
| Wednesday 22 April 2026 (22/04/2026) | 89.8880 | 89.8676 | 89.9831 | 89.8067 | 89.8949 |
| Tuesday 21 April 2026 (21/04/2026) | 89.7612 | 89.8235 | 89.9833 | 89.7126 | 89.8480 |
| Monday 20 April 2026 (20/04/2026) | 89.8042 | 89.8256 | 89.8948 | 89.5739 | 89.7344 |
| Friday 17 April 2026 (17/04/2026) | 89.7041 | 89.8388 | 89.9788 | 89.5403 | 89.7596 |
| Thursday 16 April 2026 (16/04/2026) | 89.3301 | 89.8125 | 89.8639 | 89.3042 | 89.5841 |
| Wednesday 15 April 2026 (15/04/2026) | 89.2099 | 89.4057 | 89.4662 | 89.1226 | 89.2944 |
| Tuesday 14 April 2026 (14/04/2026) | 89.5437 | 89.3121 | 89.5995 | 89.2614 | 89.4305 |
| Monday 13 April 2026 (13/04/2026) | 88.8628 | 88.6579 | 88.9773 | 88.6465 | 88.8119 |
| Friday 10 April 2026 (10/04/2026) | 88.9149 | 88.5775 | 88.9801 | 88.5290 | 88.7546 |
| Thursday 9 April 2026 (09/04/2026) | 88.7553 | 88.6788 | 88.8190 | 88.5405 | 88.6798 |
| Wednesday 8 April 2026 (08/04/2026) | 89.5271 | 89.1004 | 89.5567 | 88.4593 | 89.0080 |
| Tuesday 7 April 2026 (07/04/2026) | 88.7712 | 88.5519 | 88.8204 | 88.4245 | 88.6225 |
| Monday 6 April 2026 (06/04/2026) | 87.9802 | 87.8751 | 88.0242 | 87.6737 | 87.8490 |
| Friday 3 April 2026 (03/04/2026) | 87.8799 | 87.8660 | 87.9807 | 87.7526 | 87.8667 |
| Thursday 2 April 2026 (02/04/2026) | 87.6366 | 87.8789 | 88.1206 | 87.5498 | 87.8352 |
| Wednesday 1 April 2026 (01/04/2026) | 88.9477 | 88.6707 | 89.0459 | 88.3939 | 88.7199 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 88.2241 | 87.9978 | 88.3184 | 87.6075 | 87.9630 |
| Monday 30 March 2026 (30/03/2026) | 88.5130 | 88.6767 | 88.7313 | 88.2205 | 88.4759 |
| Friday 27 March 2026 (27/03/2026) | 88.4524 | 88.4713 | 88.5679 | 88.3980 | 88.4830 |
| Thursday 26 March 2026 (26/03/2026) | 89.1450 | 88.4475 | 88.9378 | 88.6711 | 88.8045 |
| Wednesday 25 March 2026 (25/03/2026) | 89.0489 | 89.1445 | 89.2544 | 88.8715 | 89.0630 |
| Tuesday 24 March 2026 (24/03/2026) | 88.9330 | 89.0538 | 89.2205 | 89.0273 | 89.1239 |
| Monday 23 March 2026 (23/03/2026) | 89.7015 | 89.1618 | 90.1467 | 89.0276 | 89.5872 |
| Friday 20 March 2026 (20/03/2026) | 88.4718 | 89.7696 | 89.3854 | 88.9866 | 89.1860 |
| Thursday 19 March 2026 (19/03/2026) | 90.0587 | 88.4605 | 89.7485 | 88.7766 | 89.2626 |
| Wednesday 18 March 2026 (18/03/2026) | 89.3768 | 90.0592 | 89.7937 | 89.4504 | 89.6221 |
| Tuesday 17 March 2026 (17/03/2026) | 89.6414 | 89.3714 | 89.8825 | 89.2576 | 89.5701 |
| Monday 16 March 2026 (16/03/2026) | 89.6670 | 89.4000 | 89.7110 | 89.3324 | 89.5217 |
| Friday 13 March 2026 (13/03/2026) | 90.2917 | 89.7287 | 90.2382 | 89.8893 | 90.0638 |
| Thursday 12 March 2026 (12/03/2026) | 90.1451 | 90.2917 | 90.5086 | 90.1264 | 90.3175 |
| Wednesday 11 March 2026 (11/03/2026) | 90.2176 | 90.1716 | 90.4056 | 90.0560 | 90.2308 |
| Tuesday 10 March 2026 (10/03/2026) | 89.4479 | 90.4047 | 89.9854 | 89.7363 | 89.8609 |
| Monday 9 March 2026 (09/03/2026) | 89.7766 | 89.4359 | 90.6205 | 89.3821 | 90.0013 |
| Friday 6 March 2026 (06/03/2026) | 89.4450 | 89.5066 | 89.6460 | 89.4205 | 89.5333 |
| Thursday 5 March 2026 (05/03/2026) | 89.5599 | 89.4440 | 89.8552 | 89.4379 | 89.6466 |
| Wednesday 4 March 2026 (04/03/2026) | 89.4393 | 89.5609 | 89.6872 | 89.2347 | 89.4610 |
| Tuesday 3 March 2026 (03/03/2026) | 88.7814 | 89.0841 | 89.4567 | 88.7494 | 89.1031 |
| Monday 2 March 2026 (02/03/2026) | 89.5319 | 89.4250 | 89.9870 | 89.1745 | 89.5808 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 89.2255 | 89.4651 | 89.7799 | 89.1429 | 89.4614 |
| Thursday 26 February 2026 (26/02/2026) | 88.9832 | 89.6799 | 89.5950 | 89.1810 | 89.3880 |
| Wednesday 25 February 2026 (25/02/2026) | 89.2211 | 88.9783 | 89.2211 | 88.8853 | 89.0532 |
| Tuesday 24 February 2026 (24/02/2026) | 89.1967 | 89.2107 | 89.2871 | 88.8702 | 89.0787 |
| Monday 23 February 2026 (23/02/2026) | 89.2325 | 89.0560 | 89.2642 | 88.9922 | 89.1282 |
| Friday 20 February 2026 (20/02/2026) | 89.3511 | 89.2997 | 89.4648 | 89.0808 | 89.2728 |
| Thursday 19 February 2026 (19/02/2026) | 89.7231 | 89.3447 | 89.6722 | 89.4652 | 89.5687 |
| Wednesday 18 February 2026 (18/02/2026) | 89.5550 | 89.7394 | 89.6742 | 89.4248 | 89.5495 |
| Tuesday 17 February 2026 (17/02/2026) | 89.8106 | 89.5707 | 89.8091 | 89.7463 | 89.7777 |
| Monday 16 February 2026 (16/02/2026) | 89.5999 | 89.8213 | 89.7817 | 89.6607 | 89.7212 |
| Friday 13 February 2026 (13/02/2026) | 89.7538 | 89.4806 | 89.8149 | 89.4451 | 89.6300 |
| Thursday 12 February 2026 (12/02/2026) | 90.2192 | 90.0343 | 90.2919 | 89.8613 | 90.0766 |
| Wednesday 11 February 2026 (11/02/2026) | 90.5605 | 90.5003 | 90.6644 | 90.0966 | 90.3805 |
| Tuesday 10 February 2026 (10/02/2026) | 90.0840 | 90.4631 | 90.5170 | 89.9939 | 90.2555 |
| Monday 9 February 2026 (09/02/2026) | 89.6890 | 89.7711 | 90.0111 | 89.5955 | 89.8033 |
| Friday 6 February 2026 (06/02/2026) | 89.5922 | 89.2741 | 89.6715 | 89.2712 | 89.4714 |
| Thursday 5 February 2026 (05/02/2026) | 88.9050 | 89.4197 | 89.7220 | 88.8545 | 89.2883 |
| Wednesday 4 February 2026 (04/02/2026) | 89.3115 | 89.7728 | 89.5002 | 89.3556 | 89.4279 |
| Tuesday 3 February 2026 (03/02/2026) | 89.2492 | 89.3008 | 89.3931 | 89.1220 | 89.2576 |
| Monday 2 February 2026 (02/02/2026) | 89.9950 | 89.6562 | 90.0574 | 89.5963 | 89.8269 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 90.4811 | 90.3905 | 90.7631 | 90.3875 | 90.5753 |
| Thursday 29 January 2026 (29/01/2026) | 90.0442 | 90.4811 | 90.5711 | 89.9793 | 90.2752 |
| Wednesday 28 January 2026 (28/01/2026) | 89.5373 | 89.9214 | 90.2758 | 89.5016 | 89.8887 |
| Tuesday 27 January 2026 (27/01/2026) | 89.1266 | 89.0843 | 89.3410 | 89.0161 | 89.1786 |
| Monday 26 January 2026 (26/01/2026) | 88.3948 | 89.1310 | 88.9981 | 88.5642 | 88.7812 |
| Friday 23 January 2026 (23/01/2026) | 88.8759 | 88.4984 | 88.9705 | 88.4714 | 88.7210 |
| Thursday 22 January 2026 (22/01/2026) | 88.3160 | 88.2209 | 88.6060 | 88.1655 | 88.3858 |
| Wednesday 21 January 2026 (21/01/2026) | 88.5097 | 88.2896 | 88.5948 | 88.4630 | 88.5289 |
| Tuesday 20 January 2026 (20/01/2026) | 88.0696 | 88.5038 | 88.2991 | 88.1918 | 88.2455 |
| Monday 19 January 2026 (19/01/2026) | 88.2318 | 88.0754 | 88.2698 | 87.9979 | 88.1339 |
| Friday 16 January 2026 (16/01/2026) | 88.1813 | 88.0544 | 88.2264 | 87.9434 | 88.0849 |
| Thursday 15 January 2026 (15/01/2026) | 88.0568 | 88.2464 | 88.3119 | 87.9140 | 88.1130 |
| Wednesday 14 January 2026 (14/01/2026) | 88.1448 | 88.0616 | 88.2522 | 87.9119 | 88.0821 |
| Tuesday 13 January 2026 (13/01/2026) | 88.0513 | 88.2896 | 88.2998 | 87.9904 | 88.1451 |
| Monday 12 January 2026 (12/01/2026) | 87.9204 | 88.0353 | 87.9742 | 87.9261 | 87.9502 |
| Friday 9 January 2026 (09/01/2026) | 87.9509 | 87.8835 | 88.1586 | 87.8594 | 88.0090 |
| Thursday 8 January 2026 (08/01/2026) | 88.0923 | 88.1821 | 88.3661 | 88.0012 | 88.1837 |
| Wednesday 7 January 2026 (07/01/2026) | 88.5937 | 88.4407 | 88.6965 | 88.4851 | 88.5908 |
| Tuesday 6 January 2026 (06/01/2026) | 88.5948 | 88.5991 | 88.8339 | 88.5170 | 88.6755 |
| Monday 5 January 2026 (05/01/2026) | 88.8465 | 88.2673 | 89.0650 | 88.2612 | 88.6631 |
| Friday 2 January 2026 (02/01/2026) | 89.0836 | 88.9506 | 89.1860 | 88.7321 | 88.9591 |
| Thursday 1 January 2026 (01/01/2026) | 89.1533 | 89.1533 | 89.1533 | 89.1533 | 89.1533 |