Canadian Dollar-Bangladesh Taka History: 2023
Go
Set AlertDaily CAD/BDT rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 83.3011 on 29/12/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 52.1691
Historical Graph For Converting Canadian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 83.0212 | 82.9217 | 83.3011 | 82.7348 | 83.0180 |
| Thursday 28 December 2023 (28/12/2023) | 82.7230 | 83.2893 | 83.1975 | 82.8687 | 83.0331 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 82.4468 | 82.9337 | 82.5827 | 82.5570 | 82.5699 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 80.9495 | 80.7634 | 81.1688 | 80.9031 | 81.0360 |
| Tuesday 12 December 2023 (12/12/2023) | 81.0881 | 80.9451 | 81.2072 | 80.8060 | 81.0066 |
| Monday 11 December 2023 (11/12/2023) | 81.3587 | 81.2536 | 81.3587 | 80.9179 | 81.1383 |
| Friday 8 December 2023 (08/12/2023) | 80.7837 | 81.1380 | 81.3342 | 80.7832 | 81.0587 |
| Thursday 7 December 2023 (07/12/2023) | 81.1525 | 80.7962 | 81.0627 | 80.7354 | 80.8991 |
| Wednesday 6 December 2023 (06/12/2023) | 81.1240 | 81.1537 | 81.2256 | 81.0994 | 81.1625 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 81.4399 | 81.5995 | 81.7975 | 81.2408 | 81.5192 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 81.1865 | 81.0867 | 81.2841 | 80.9849 | 81.1345 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 80.6707 | 81.0353 | 80.8520 | 80.7008 | 80.7764 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 80.5692 | 80.4223 | 80.6017 | 80.3815 | 80.4916 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 80.3274 | 79.5346 | 80.4219 | 79.4455 | 79.9337 |
| Monday 13 November 2023 (13/11/2023) | 80.4406 | 80.0807 | 80.5169 | 80.0316 | 80.2743 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 79.7599 | 80.0808 | 80.1226 | 79.6326 | 79.8776 |
| Wednesday 8 November 2023 (08/11/2023) | 80.2143 | 80.1551 | 80.4700 | 79.9913 | 80.2307 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 80.1209 | 81.0093 | 80.7781 | 80.2115 | 80.4948 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 79.4137 | 80.5818 | 79.9953 | 79.7747 | 79.8850 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 79.4399 | 79.6635 | 79.5893 | 79.5818 | 79.5856 |
| Monday 30 October 2023 (30/10/2023) | 79.4372 | 79.4354 | 79.7639 | 79.4179 | 79.5909 |
| Friday 27 October 2023 (27/10/2023) | 79.4558 | 79.5072 | 79.6996 | 79.3360 | 79.5178 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 80.6375 | 80.0074 | 80.4032 | 80.1970 | 80.3001 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 80.6707 | 80.2005 | 80.4899 | 80.4362 | 80.4631 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 80.9490 | 81.3926 | 81.3406 | 80.9922 | 81.1664 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 80.1001 | 80.5334 | 80.5872 | 80.3066 | 80.4469 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 81.0914 | 80.3336 | 80.8172 | 80.5028 | 80.6600 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 81.7245 | 81.7799 | 81.8233 | 81.6456 | 81.7345 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 81.0535 | 81.4756 | 81.6617 | 81.0535 | 81.3576 |
| Thursday 21 September 2023 (21/09/2023) | 81.7092 | 81.2668 | 81.6217 | 81.4742 | 81.5480 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 81.2813 | 81.4682 | 81.5355 | 81.1523 | 81.3439 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 80.8859 | 81.6702 | 81.7453 | 80.8448 | 81.2951 |
| Wednesday 13 September 2023 (13/09/2023) | 80.8968 | 80.9026 | 81.1346 | 80.7890 | 80.9618 |
| Tuesday 12 September 2023 (12/09/2023) | 80.8820 | 80.8032 | 81.0252 | 80.6886 | 80.8569 |
| Monday 11 September 2023 (11/09/2023) | 80.5524 | 80.8947 | 80.6344 | 80.5550 | 80.5947 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 80.2998 | 80.3898 | 80.5788 | 80.1349 | 80.3569 |
| Monday 4 September 2023 (04/09/2023) | 81.1422 | 80.9511 | 81.2585 | 80.8066 | 81.0326 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 80.4027 | 80.3616 | 80.4341 | 80.2087 | 80.3214 |
| Tuesday 29 August 2023 (29/08/2023) | 80.2602 | 80.4186 | 80.3784 | 80.1701 | 80.2743 |
| Monday 28 August 2023 (28/08/2023) | 80.5603 | 80.2638 | 80.5316 | 80.3648 | 80.4482 |
| Friday 25 August 2023 (25/08/2023) | 80.9783 | 80.5451 | 80.6984 | 80.6597 | 80.6791 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 80.8347 | 80.4013 | 80.7962 | 80.6654 | 80.7308 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 80.8795 | 80.7463 | 81.1040 | 80.6709 | 80.8875 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 81.1016 | 80.9659 | 81.2579 | 79.3850 | 80.3215 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 81.7431 | 81.4366 | 81.7642 | 81.4830 | 81.6236 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 81.6356 | 82.0142 | 81.8497 | 81.5430 | 81.6964 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 81.4805 | 81.4081 | 81.5497 | 81.2154 | 81.3826 |
| Monday 7 August 2023 (07/08/2023) | 80.9643 | 81.4575 | 81.4204 | 81.3664 | 81.3934 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 82.1535 | 82.5034 | 82.5927 | 81.9535 | 82.2731 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 82.0162 | 82.0642 | 82.0814 | 82.0004 | 82.0409 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 82.0771 | 82.5140 | 82.6295 | 81.9882 | 82.3089 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 82.4651 | 82.9119 | 82.9129 | 82.1153 | 82.5141 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 82.8020 | 82.4005 | 82.9644 | 82.2556 | 82.6100 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 82.1236 | 82.0489 | 82.3614 | 81.8963 | 82.1289 |
| Tuesday 11 July 2023 (11/07/2023) | 82.2710 | 82.1109 | 82.3767 | 81.8808 | 82.1288 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 82.2122 | 81.8915 | 82.3254 | 81.8915 | 82.1085 |
| Monday 26 June 2023 (26/06/2023) | 82.0989 | 82.2067 | 82.3327 | 81.9693 | 82.1510 |
| Friday 16 June 2023 (16/06/2023) | 81.1466 | 81.8315 | 81.5149 | 81.1663 | 81.3406 |
| Thursday 8 June 2023 (08/06/2023) | 80.8982 | 80.4125 | 80.9781 | 80.2900 | 80.6341 |
| Thursday 1 June 2023 (01/06/2023) | 78.5625 | 79.4221 | 78.9697 | 78.7869 | 78.8783 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 78.9319 | 78.5315 | 78.8480 | 78.8054 | 78.8267 |
| Tuesday 30 May 2023 (30/05/2023) | 78.9568 | 78.9355 | 79.0580 | 78.7624 | 78.9102 |
| Monday 29 May 2023 (29/05/2023) | 78.9532 | 78.9543 | 79.0560 | 78.8283 | 78.9422 |
| Monday 22 May 2023 (22/05/2023) | 79.3195 | 79.5513 | 79.5124 | 79.3732 | 79.4428 |
| Friday 19 May 2023 (19/05/2023) | 79.6810 | 79.2309 | 79.7945 | 79.1942 | 79.4944 |
| Friday 12 May 2023 (12/05/2023) | 79.7732 | 79.8167 | 79.8825 | 79.5818 | 79.7322 |
| Tuesday 2 May 2023 (02/05/2023) | 78.1532 | 77.8555 | 78.2600 | 77.7296 | 77.9948 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 78.1348 | 79.1617 | 79.0373 | 78.3011 | 78.6692 |
| Monday 24 April 2023 (24/04/2023) | 78.5751 | 78.1252 | 78.5756 | 78.0989 | 78.3373 |
| Friday 21 April 2023 (21/04/2023) | 78.7575 | 78.0701 | 78.5245 | 78.3654 | 78.4450 |
| Thursday 20 April 2023 (20/04/2023) | 78.6463 | 78.7523 | 78.7323 | 78.6571 | 78.6947 |
| Monday 17 April 2023 (17/04/2023) | 80.2144 | 79.6260 | 80.0339 | 79.8109 | 79.9224 |
| Thursday 13 April 2023 (13/04/2023) | 79.3147 | 79.6789 | 79.7018 | 79.2415 | 79.4717 |
| Tuesday 11 April 2023 (11/04/2023) | 79.1009 | 79.0929 | 79.1307 | 78.7193 | 78.9250 |
| Monday 10 April 2023 (10/04/2023) | 78.3976 | 78.6999 | 78.7743 | 78.3738 | 78.5741 |
| Tuesday 4 April 2023 (04/04/2023) | 79.0928 | 78.5196 | 79.2248 | 78.4281 | 78.8265 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 79.2061 | 79.5672 | 79.6197 | 79.0019 | 79.3108 |
| Wednesday 29 March 2023 (29/03/2023) | 78.6113 | 79.0440 | 79.0440 | 78.5949 | 78.8195 |
| Tuesday 28 March 2023 (28/03/2023) | 79.0015 | 79.0000 | 79.0509 | 78.7285 | 78.8897 |
| Monday 27 March 2023 (27/03/2023) | 76.7083 | 76.7480 | 76.8295 | 76.4923 | 76.6609 |
| Friday 24 March 2023 (24/03/2023) | 76.1945 | 76.3668 | 76.4768 | 76.1457 | 76.3113 |
| Monday 20 March 2023 (20/03/2023) | 77.7234 | 76.7131 | 77.4642 | 77.1203 | 77.2923 |
| Friday 17 March 2023 (17/03/2023) | 78.2852 | 77.9665 | 78.3186 | 77.7034 | 78.0110 |
| Wednesday 15 March 2023 (15/03/2023) | 76.5745 | 76.7521 | 76.8859 | 76.4651 | 76.6755 |
| Friday 10 March 2023 (10/03/2023) | 76.0391 | 75.7645 | 76.0876 | 75.6366 | 75.8621 |
| Monday 6 March 2023 (06/03/2023) | 77.0148 | 76.9593 | 77.1511 | 76.8410 | 76.9961 |
| Friday 3 March 2023 (03/03/2023) | 78.9482 | 78.3762 | 78.9735 | 78.3728 | 78.6732 |
| Thursday 2 March 2023 (02/03/2023) | 78.3989 | 78.9467 | 78.9564 | 78.3864 | 78.6714 |
| Wednesday 1 March 2023 (01/03/2023) | 76.7463 | 76.9805 | 77.1224 | 76.5647 | 76.8436 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 78.0503 | 77.0267 | 77.3672 | 77.2669 | 77.3171 |
| Monday 27 February 2023 (27/02/2023) | 78.7871 | 78.0264 | 78.7107 | 78.3344 | 78.5226 |
| Friday 24 February 2023 (24/02/2023) | 78.8133 | 78.9302 | 78.9734 | 78.5451 | 78.7593 |
| Thursday 23 February 2023 (23/02/2023) | 78.9319 | 79.1569 | 79.2406 | 78.9029 | 79.0718 |
| Wednesday 22 February 2023 (22/02/2023) | 78.4168 | 79.3485 | 78.8879 | 78.7868 | 78.8374 |
| Tuesday 21 February 2023 (21/02/2023) | 79.3668 | 78.4132 | 79.5033 | 78.3917 | 78.9475 |
| Monday 20 February 2023 (20/02/2023) | 77.8621 | 78.8786 | 78.7105 | 78.0657 | 78.3881 |
| Friday 17 February 2023 (17/02/2023) | 78.2512 | 77.8349 | 78.4412 | 77.7898 | 78.1155 |
| Thursday 16 February 2023 (16/02/2023) | 79.4737 | 79.0232 | 79.2546 | 79.2186 | 79.2366 |
| Wednesday 15 February 2023 (15/02/2023) | 78.8952 | 79.4775 | 79.6138 | 78.7928 | 79.2033 |
| Monday 13 February 2023 (13/02/2023) | 80.0196 | 79.6636 | 80.1649 | 79.5741 | 79.8695 |
| Friday 10 February 2023 (10/02/2023) | 77.7146 | 78.7001 | 78.8215 | 77.6970 | 78.2593 |
| Thursday 9 February 2023 (09/02/2023) | 79.2674 | 77.9707 | 78.7411 | 78.3990 | 78.5701 |
| Wednesday 8 February 2023 (08/02/2023) | 79.7155 | 79.2706 | 79.8001 | 79.1989 | 79.4995 |
| Tuesday 7 February 2023 (07/02/2023) | 79.1305 | 79.2247 | 79.5385 | 78.9942 | 79.2664 |
| Monday 6 February 2023 (06/02/2023) | 79.6678 | 79.5367 | 79.7058 | 79.2630 | 79.4844 |
| Friday 3 February 2023 (03/02/2023) | 81.3593 | 81.4593 | 81.5487 | 80.8261 | 81.1874 |
| Thursday 2 February 2023 (02/02/2023) | 80.5263 | 81.3603 | 81.3803 | 80.4261 | 80.9032 |
| Wednesday 1 February 2023 (01/02/2023) | 79.7172 | 79.4637 | 79.8395 | 79.2887 | 79.5641 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 79.5451 | 79.4685 | 79.5601 | 79.4353 | 79.4977 |
| Friday 27 January 2023 (27/01/2023) | 79.3200 | 79.5120 | 79.6772 | 79.2410 | 79.4591 |
| Thursday 26 January 2023 (26/01/2023) | 79.1407 | 79.5127 | 79.6722 | 79.0175 | 79.3449 |
| Wednesday 25 January 2023 (25/01/2023) | 77.5323 | 76.9754 | 77.7657 | 76.9490 | 77.3574 |
| Tuesday 24 January 2023 (24/01/2023) | 79.3458 | 79.6046 | 80.0024 | 79.1826 | 79.5925 |
| Monday 23 January 2023 (23/01/2023) | 79.0290 | 79.2788 | 79.4748 | 78.8243 | 79.1496 |
| Thursday 19 January 2023 (19/01/2023) | 76.9295 | 76.8313 | 77.1170 | 76.7885 | 76.9528 |
| Wednesday 18 January 2023 (18/01/2023) | 79.9638 | 78.9779 | 80.1303 | 78.9499 | 79.5401 |
| Tuesday 17 January 2023 (17/01/2023) | 77.5718 | 77.3803 | 77.6820 | 77.3460 | 77.5140 |
| Monday 16 January 2023 (16/01/2023) | 77.4789 | 77.5633 | 77.7730 | 77.2887 | 77.5309 |
| Friday 13 January 2023 (13/01/2023) | 77.7461 | 77.4150 | 77.9051 | 77.3994 | 77.6523 |
| Thursday 12 January 2023 (12/01/2023) | 77.6744 | 77.6235 | 77.9939 | 77.4143 | 77.7041 |
| Wednesday 11 January 2023 (11/01/2023) | 77.4930 | 77.5329 | 77.8978 | 77.3886 | 77.6432 |
| Tuesday 10 January 2023 (10/01/2023) | 78.2271 | 78.2324 | 78.5554 | 78.1079 | 78.3317 |
| Monday 9 January 2023 (09/01/2023) | 78.2239 | 77.8980 | 78.3826 | 77.8288 | 78.1057 |
| Friday 6 January 2023 (06/01/2023) | 76.1399 | 75.7025 | 76.4363 | 75.6588 | 76.0476 |
| Thursday 5 January 2023 (05/01/2023) | 76.6925 | 77.0849 | 77.2995 | 76.5084 | 76.9040 |
| Tuesday 3 January 2023 (03/01/2023) | 75.4379 | 75.4010 | 76.0640 | 75.0948 | 75.5794 |
| Monday 2 January 2023 (02/01/2023) | 78.0059 | 78.4586 | 78.6906 | 78.0059 | 78.3483 |