Canadian Dollar-Bangladesh Taka History: 2022
Go
Set AlertDaily CAD/BDT rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 80.254 on 16/12/2022
Lowest exchange rate of 2022: 65.1989 on 10/05/2022
Average exchange rate of 2022: 70.4751
Historical Graph For Converting Canadian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 76.0217 | 75.4820 | 76.3006 | 75.4820 | 75.8913 |
| Thursday 29 December 2022 (29/12/2022) | 75.4977 | 75.5836 | 75.7376 | 75.3382 | 75.5379 |
| Wednesday 28 December 2022 (28/12/2022) | 75.9097 | 78.3894 | 78.2053 | 76.0162 | 77.1108 |
| Friday 23 December 2022 (23/12/2022) | 77.6876 | 77.9734 | 78.1446 | 77.6574 | 77.9010 |
| Thursday 22 December 2022 (22/12/2022) | 75.3709 | 75.3787 | 75.7365 | 75.1666 | 75.4516 |
| Wednesday 21 December 2022 (21/12/2022) | 77.3802 | 77.9753 | 78.1458 | 77.3233 | 77.7346 |
| Tuesday 20 December 2022 (20/12/2022) | 75.2569 | 75.2805 | 75.6753 | 74.9649 | 75.3201 |
| Monday 19 December 2022 (19/12/2022) | 77.9311 | 78.1510 | 78.1732 | 77.0351 | 77.6042 |
| Friday 16 December 2022 (16/12/2022) | 75.1649 | 75.3469 | 80.2540 | 74.8940 | 77.5740 |
| Thursday 15 December 2022 (15/12/2022) | 74.7717 | 75.9823 | 76.4204 | 75.1664 | 75.7934 |
| Wednesday 14 December 2022 (14/12/2022) | 74.5786 | 74.7798 | 74.7164 | 74.4863 | 74.6014 |
| Tuesday 13 December 2022 (13/12/2022) | 74.4805 | 74.8890 | 75.2078 | 74.4528 | 74.8303 |
| Monday 12 December 2022 (12/12/2022) | 74.6507 | 74.3373 | 74.7166 | 74.1872 | 74.4519 |
| Friday 9 December 2022 (09/12/2022) | 74.1417 | 74.7621 | 74.9724 | 74.3216 | 74.6470 |
| Thursday 8 December 2022 (08/12/2022) | 73.8089 | 74.0272 | 74.2231 | 73.7903 | 74.0067 |
| Wednesday 7 December 2022 (07/12/2022) | 74.7844 | 73.6650 | 74.2621 | 74.2290 | 74.2456 |
| Tuesday 6 December 2022 (06/12/2022) | 75.1578 | 75.0037 | 75.2368 | 74.5337 | 74.8853 |
| Monday 5 December 2022 (05/12/2022) | 74.8805 | 75.2422 | 75.9169 | 75.2022 | 75.5596 |
| Friday 2 December 2022 (02/12/2022) | 74.4436 | 74.8918 | 75.3343 | 74.6771 | 75.0057 |
| Thursday 1 December 2022 (01/12/2022) | 74.0758 | 74.4923 | 74.2785 | 74.0895 | 74.1840 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 73.9989 | 74.0850 | 75.2140 | 73.7384 | 74.4762 |
| Tuesday 29 November 2022 (29/11/2022) | 78.0855 | 73.9635 | 76.9738 | 74.5827 | 75.7783 |
| Monday 28 November 2022 (28/11/2022) | 74.8690 | 77.8708 | 77.1008 | 75.7344 | 76.4176 |
| Friday 25 November 2022 (25/11/2022) | 75.0041 | 75.0715 | 75.2362 | 74.7827 | 75.0095 |
| Thursday 24 November 2022 (24/11/2022) | 74.4973 | 75.1810 | 74.9429 | 74.7628 | 74.8529 |
| Wednesday 23 November 2022 (23/11/2022) | 75.0007 | 74.2966 | 75.0333 | 73.9957 | 74.5145 |
| Tuesday 22 November 2022 (22/11/2022) | 75.2910 | 75.2424 | 75.4284 | 75.0762 | 75.2523 |
| Monday 21 November 2022 (21/11/2022) | 75.9546 | 75.2118 | 76.6570 | 75.8640 | 76.2605 |
| Friday 18 November 2022 (18/11/2022) | 76.0326 | 76.0340 | 77.6781 | 75.5376 | 76.6079 |
| Thursday 17 November 2022 (17/11/2022) | 75.9608 | 75.9746 | 76.4076 | 75.7715 | 76.0896 |
| Wednesday 16 November 2022 (16/11/2022) | 76.2321 | 75.7296 | 76.5121 | 75.7187 | 76.1154 |
| Tuesday 15 November 2022 (15/11/2022) | 75.1845 | 75.9028 | 75.8687 | 75.2727 | 75.5707 |
| Monday 14 November 2022 (14/11/2022) | 75.2214 | 75.5717 | 75.8983 | 75.3018 | 75.6001 |
| Friday 11 November 2022 (11/11/2022) | 73.2258 | 75.5889 | 76.6095 | 75.2063 | 75.9079 |
| Thursday 10 November 2022 (10/11/2022) | 77.1859 | 73.1513 | 75.9723 | 74.4664 | 75.2194 |
| Wednesday 9 November 2022 (09/11/2022) | 73.6227 | 77.4624 | 76.7287 | 74.5308 | 75.6298 |
| Tuesday 8 November 2022 (08/11/2022) | 73.9374 | 73.6878 | 74.0084 | 73.8276 | 73.9180 |
| Monday 7 November 2022 (07/11/2022) | 73.6099 | 73.7460 | 73.6907 | 73.5623 | 73.6265 |
| Friday 4 November 2022 (04/11/2022) | 72.9172 | 74.2774 | 74.1313 | 73.4670 | 73.7992 |
| Thursday 3 November 2022 (03/11/2022) | 73.6972 | 73.1511 | 73.6067 | 73.4886 | 73.5477 |
| Wednesday 2 November 2022 (02/11/2022) | 73.3715 | 73.8153 | 73.7600 | 73.4805 | 73.6203 |
| Tuesday 1 November 2022 (01/11/2022) | 73.5840 | 73.2685 | 73.6831 | 73.1317 | 73.4074 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 73.1091 | 73.5273 | 73.8809 | 72.9649 | 73.4229 |
| Friday 28 October 2022 (28/10/2022) | 73.8201 | 72.7581 | 73.5934 | 73.2226 | 73.4080 |
| Thursday 27 October 2022 (27/10/2022) | 73.1022 | 73.3824 | 74.0023 | 73.0323 | 73.5173 |
| Wednesday 26 October 2022 (26/10/2022) | 75.4804 | 73.1289 | 74.5284 | 74.0892 | 74.3088 |
| Tuesday 25 October 2022 (25/10/2022) | 72.4869 | 75.4278 | 75.1466 | 72.6365 | 73.8916 |
| Monday 24 October 2022 (24/10/2022) | 72.1328 | 72.4930 | 72.4508 | 72.4214 | 72.4361 |
| Friday 21 October 2022 (21/10/2022) | 72.5006 | 71.7878 | 73.7344 | 72.5006 | 73.1175 |
| Thursday 20 October 2022 (20/10/2022) | 75.6456 | 72.3128 | 75.3186 | 73.6667 | 74.4927 |
| Wednesday 19 October 2022 (19/10/2022) | 75.4564 | 75.7337 | 75.9443 | 75.3252 | 75.6348 |
| Tuesday 18 October 2022 (18/10/2022) | 72.8581 | 75.2960 | 75.1160 | 73.2472 | 74.1816 |
| Monday 17 October 2022 (17/10/2022) | 72.1665 | 73.1633 | 72.5335 | 72.5028 | 72.5182 |
| Friday 14 October 2022 (14/10/2022) | 72.5385 | 73.7305 | 74.1829 | 72.2311 | 73.2070 |
| Thursday 13 October 2022 (13/10/2022) | 72.3531 | 71.9465 | 72.5779 | 71.5531 | 72.0655 |
| Wednesday 12 October 2022 (12/10/2022) | 72.5047 | 72.1210 | 72.5988 | 72.0975 | 72.3482 |
| Tuesday 11 October 2022 (11/10/2022) | 72.0730 | 73.0670 | 74.6101 | 71.9821 | 73.2961 |
| Monday 10 October 2022 (10/10/2022) | 72.2618 | 72.0377 | 72.5299 | 72.0080 | 72.2690 |
| Friday 7 October 2022 (07/10/2022) | 74.6877 | 74.8461 | 77.8585 | 74.4033 | 76.1309 |
| Thursday 6 October 2022 (06/10/2022) | 73.9944 | 74.7999 | 74.7968 | 74.1820 | 74.4894 |
| Wednesday 5 October 2022 (05/10/2022) | 72.7735 | 73.8913 | 73.5861 | 73.4466 | 73.5164 |
| Tuesday 4 October 2022 (04/10/2022) | 72.9024 | 72.7470 | 73.2753 | 72.4153 | 72.8453 |
| Monday 3 October 2022 (03/10/2022) | 71.8208 | 72.4906 | 72.2426 | 72.2052 | 72.2239 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 71.7946 | 72.1875 | 72.3557 | 71.0519 | 71.7038 |
| Thursday 29 September 2022 (29/09/2022) | 72.8020 | 70.5773 | 72.9745 | 70.4353 | 71.7049 |
| Wednesday 28 September 2022 (28/09/2022) | 72.3292 | 72.2177 | 73.3468 | 71.6336 | 72.4902 |
| Tuesday 27 September 2022 (27/09/2022) | 72.3104 | 72.6685 | 72.7670 | 72.1937 | 72.4804 |
| Monday 26 September 2022 (26/09/2022) | 72.9354 | 72.4188 | 76.3129 | 73.4203 | 74.8666 |
| Friday 23 September 2022 (23/09/2022) | 75.2943 | 76.1721 | 76.8367 | 75.2427 | 76.0397 |
| Thursday 22 September 2022 (22/09/2022) | 76.1084 | 75.2602 | 75.4978 | 75.3169 | 75.4074 |
| Wednesday 21 September 2022 (21/09/2022) | 76.4256 | 76.0724 | 76.4307 | 76.3900 | 76.4104 |
| Tuesday 20 September 2022 (20/09/2022) | 76.3962 | 76.5659 | 76.5417 | 76.4418 | 76.4918 |
| Monday 19 September 2022 (19/09/2022) | 69.4606 | 76.3763 | 77.0599 | 69.8264 | 73.4432 |
| Friday 16 September 2022 (16/09/2022) | 77.4438 | 77.2683 | 77.9567 | 77.3321 | 77.6444 |
| Thursday 15 September 2022 (15/09/2022) | 77.8138 | 77.8770 | 78.0937 | 77.8009 | 77.9473 |
| Wednesday 14 September 2022 (14/09/2022) | 72.2328 | 77.7292 | 77.4357 | 72.3130 | 74.8744 |
| Tuesday 13 September 2022 (13/09/2022) | 71.9119 | 72.2174 | 72.3541 | 71.8634 | 72.1088 |
| Monday 12 September 2022 (12/09/2022) | 71.5691 | 71.7758 | 71.6881 | 71.6228 | 71.6555 |
| Friday 9 September 2022 (09/09/2022) | 71.1793 | 72.4195 | 72.1053 | 71.4919 | 71.7986 |
| Thursday 8 September 2022 (08/09/2022) | 70.2919 | 71.3849 | 70.9545 | 70.7938 | 70.8742 |
| Wednesday 7 September 2022 (07/09/2022) | 70.9286 | 70.4355 | 71.0343 | 70.7781 | 70.9062 |
| Tuesday 6 September 2022 (06/09/2022) | 70.9228 | 71.2262 | 71.2198 | 70.7733 | 70.9966 |
| Monday 5 September 2022 (05/09/2022) | 71.5642 | 70.6874 | 71.2941 | 71.0576 | 71.1759 |
| Friday 2 September 2022 (02/09/2022) | 71.3819 | 71.7659 | 72.2729 | 71.1906 | 71.7318 |
| Thursday 1 September 2022 (01/09/2022) | 70.5285 | 71.0170 | 70.9776 | 70.4503 | 70.7140 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 71.3161 | 71.0124 | 71.2186 | 71.1516 | 71.1851 |
| Tuesday 30 August 2022 (30/08/2022) | 71.5472 | 71.5681 | 71.6639 | 71.4510 | 71.5575 |
| Monday 29 August 2022 (29/08/2022) | 71.9327 | 71.5442 | 71.8673 | 71.7840 | 71.8257 |
| Friday 26 August 2022 (26/08/2022) | 72.0998 | 72.0099 | 74.6547 | 71.5578 | 73.1063 |
| Thursday 25 August 2022 (25/08/2022) | 71.5558 | 72.0815 | 71.9446 | 71.6622 | 71.8034 |
| Wednesday 24 August 2022 (24/08/2022) | 71.6321 | 71.7773 | 71.9142 | 71.4908 | 71.7025 |
| Tuesday 23 August 2022 (23/08/2022) | 72.0200 | 71.5840 | 72.0479 | 71.8459 | 71.9469 |
| Monday 22 August 2022 (22/08/2022) | 71.8671 | 71.6664 | 71.9964 | 71.7755 | 71.8860 |
| Friday 19 August 2022 (19/08/2022) | 72.5470 | 71.8511 | 72.4471 | 72.0143 | 72.2307 |
| Thursday 18 August 2022 (18/08/2022) | 72.1496 | 72.7684 | 72.8700 | 72.1712 | 72.5206 |
| Wednesday 17 August 2022 (17/08/2022) | 72.3917 | 72.4859 | 72.5584 | 72.1867 | 72.3726 |
| Tuesday 16 August 2022 (16/08/2022) | 72.5472 | 72.1723 | 72.3885 | 72.3745 | 72.3815 |
| Monday 15 August 2022 (15/08/2022) | 73.2504 | 72.5114 | 72.8308 | 72.5687 | 72.6998 |
| Friday 12 August 2022 (12/08/2022) | 73.2168 | 72.9703 | 73.6869 | 73.1632 | 73.4251 |
| Thursday 11 August 2022 (11/08/2022) | 72.5799 | 73.1706 | 72.8727 | 72.8541 | 72.8634 |
| Wednesday 10 August 2022 (10/08/2022) | 72.2632 | 72.3367 | 72.3675 | 71.8008 | 72.0842 |
| Tuesday 9 August 2022 (09/08/2022) | 72.2944 | 72.3623 | 72.3396 | 72.1156 | 72.2276 |
| Monday 8 August 2022 (08/08/2022) | 72.2510 | 72.4037 | 73.0036 | 72.1835 | 72.5936 |
| Friday 5 August 2022 (05/08/2022) | 71.8513 | 72.4594 | 72.2689 | 72.0638 | 72.1664 |
| Thursday 4 August 2022 (04/08/2022) | 72.6060 | 72.0618 | 72.7438 | 72.3818 | 72.5628 |
| Wednesday 3 August 2022 (03/08/2022) | 72.6387 | 72.5749 | 72.8092 | 72.3797 | 72.5945 |
| Tuesday 2 August 2022 (02/08/2022) | 72.2385 | 72.5046 | 72.8384 | 72.1038 | 72.4711 |
| Monday 1 August 2022 (01/08/2022) | 72.6968 | 72.3459 | 72.7430 | 72.2550 | 72.4990 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 72.1371 | 72.6556 | 72.7429 | 72.3292 | 72.5361 |
| Thursday 28 July 2022 (28/07/2022) | 72.1992 | 72.2739 | 72.5042 | 71.9637 | 72.2340 |
| Wednesday 27 July 2022 (27/07/2022) | 72.3309 | 71.9077 | 72.4805 | 71.6975 | 72.0890 |
| Tuesday 26 July 2022 (26/07/2022) | 72.1923 | 71.9937 | 72.3941 | 72.0564 | 72.2253 |
| Monday 25 July 2022 (25/07/2022) | 71.5002 | 72.1891 | 71.9439 | 71.8681 | 71.9060 |
| Friday 22 July 2022 (22/07/2022) | 71.7936 | 71.5138 | 72.1985 | 71.5418 | 71.8702 |
| Thursday 21 July 2022 (21/07/2022) | 71.6337 | 71.7297 | 74.8133 | 71.6786 | 73.2460 |
| Wednesday 20 July 2022 (20/07/2022) | 71.8606 | 71.6065 | 72.0212 | 71.7190 | 71.8701 |
| Tuesday 19 July 2022 (19/07/2022) | 71.1553 | 71.7759 | 71.7565 | 71.1805 | 71.4685 |
| Monday 18 July 2022 (18/07/2022) | 70.5810 | 71.2068 | 70.9930 | 70.9005 | 70.9468 |
| Friday 15 July 2022 (15/07/2022) | 70.2122 | 70.6708 | 71.6991 | 70.2811 | 70.9901 |
| Thursday 14 July 2022 (14/07/2022) | 71.1412 | 70.2585 | 70.8506 | 70.4455 | 70.6481 |
| Wednesday 13 July 2022 (13/07/2022) | 70.2766 | 71.2054 | 70.7469 | 70.6864 | 70.7167 |
| Tuesday 12 July 2022 (12/07/2022) | 71.0720 | 70.1093 | 70.9449 | 70.4347 | 70.6898 |
| Monday 11 July 2022 (11/07/2022) | 70.6359 | 71.0384 | 71.3198 | 70.5973 | 70.9586 |
| Friday 8 July 2022 (08/07/2022) | 70.8744 | 70.9138 | 72.0875 | 70.6425 | 71.3650 |
| Thursday 7 July 2022 (07/07/2022) | 70.4185 | 70.4615 | 70.5761 | 70.3379 | 70.4570 |
| Wednesday 6 July 2022 (06/07/2022) | 70.7212 | 70.2819 | 70.7215 | 70.5427 | 70.6321 |
| Tuesday 5 July 2022 (05/07/2022) | 71.4557 | 70.8372 | 72.9515 | 71.3385 | 72.1450 |
| Monday 4 July 2022 (04/07/2022) | 71.3414 | 71.5160 | 71.8816 | 71.1969 | 71.5393 |
| Friday 1 July 2022 (01/07/2022) | 70.7647 | 70.8367 | 72.1367 | 70.6379 | 71.3873 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 71.7263 | 70.9282 | 71.3269 | 71.3101 | 71.3185 |
| Wednesday 29 June 2022 (29/06/2022) | 71.6931 | 71.3394 | 71.5789 | 71.5781 | 71.5785 |
| Tuesday 28 June 2022 (28/06/2022) | 71.0193 | 71.6241 | 71.8359 | 71.1294 | 71.4827 |
| Monday 27 June 2022 (27/06/2022) | 70.4589 | 70.9440 | 70.8052 | 70.5925 | 70.6989 |
| Friday 24 June 2022 (24/06/2022) | 70.1132 | 70.8743 | 71.1712 | 70.2369 | 70.7041 |
| Thursday 23 June 2022 (23/06/2022) | 70.0990 | 69.9526 | 70.5088 | 69.8499 | 70.1794 |
| Wednesday 22 June 2022 (22/06/2022) | 70.7121 | 70.4100 | 70.7719 | 70.4204 | 70.5962 |
| Tuesday 21 June 2022 (21/06/2022) | 70.4006 | 70.6588 | 70.8040 | 70.4039 | 70.6040 |
| Monday 20 June 2022 (20/06/2022) | 70.3391 | 70.2853 | 70.5648 | 70.0891 | 70.3270 |
| Friday 17 June 2022 (17/06/2022) | 69.3771 | 71.9219 | 71.8597 | 70.1539 | 71.0068 |
| Thursday 16 June 2022 (16/06/2022) | 71.0854 | 68.8792 | 70.7186 | 69.5336 | 70.1261 |
| Wednesday 15 June 2022 (15/06/2022) | 70.5189 | 70.5030 | 70.5670 | 70.2493 | 70.4082 |
| Tuesday 14 June 2022 (14/06/2022) | 71.9155 | 70.8471 | 71.5583 | 71.2633 | 71.4108 |
| Monday 13 June 2022 (13/06/2022) | 72.0738 | 71.8347 | 72.0765 | 71.8812 | 71.9789 |
| Friday 10 June 2022 (10/06/2022) | 72.5129 | 72.1089 | 73.1813 | 72.4403 | 72.8108 |
| Thursday 9 June 2022 (09/06/2022) | 72.7467 | 72.0935 | 72.7995 | 72.0939 | 72.4467 |
| Wednesday 8 June 2022 (08/06/2022) | 72.2270 | 72.7137 | 72.9833 | 72.5345 | 72.7589 |
| Tuesday 7 June 2022 (07/06/2022) | 71.8511 | 71.9220 | 72.1851 | 71.7819 | 71.9835 |
| Monday 6 June 2022 (06/06/2022) | 69.5214 | 71.7795 | 71.5896 | 69.5687 | 70.5792 |
| Friday 3 June 2022 (03/06/2022) | 69.1167 | 69.8227 | 69.7872 | 69.4242 | 69.6057 |
| Thursday 2 June 2022 (02/06/2022) | 69.3937 | 69.3744 | 69.5080 | 69.0779 | 69.2930 |
| Wednesday 1 June 2022 (01/06/2022) | 68.9438 | 69.5839 | 69.6379 | 68.8995 | 69.2687 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 69.0659 | 69.0277 | 69.2123 | 69.0500 | 69.1312 |
| Monday 30 May 2022 (30/05/2022) | 67.5587 | 69.0646 | 68.7475 | 68.0433 | 68.3954 |
| Friday 27 May 2022 (27/05/2022) | 67.3615 | 68.3910 | 68.5421 | 67.2213 | 67.8817 |
| Thursday 26 May 2022 (26/05/2022) | 67.1536 | 67.5507 | 67.7402 | 67.2664 | 67.5033 |
| Wednesday 25 May 2022 (25/05/2022) | 67.1284 | 66.8313 | 67.2410 | 66.8737 | 67.0574 |
| Tuesday 24 May 2022 (24/05/2022) | 67.4618 | 67.1012 | 67.6215 | 67.2918 | 67.4567 |
| Monday 23 May 2022 (23/05/2022) | 67.0938 | 67.6007 | 67.4190 | 67.1730 | 67.2960 |
| Friday 20 May 2022 (20/05/2022) | 67.0248 | 67.9219 | 69.0418 | 66.7154 | 67.8786 |
| Thursday 19 May 2022 (19/05/2022) | 67.0526 | 66.7524 | 67.2394 | 66.4890 | 66.8642 |
| Wednesday 18 May 2022 (18/05/2022) | 66.6057 | 66.9878 | 67.2487 | 66.4989 | 66.8738 |
| Tuesday 17 May 2022 (17/05/2022) | 67.5402 | 66.8728 | 67.6059 | 66.7063 | 67.1561 |
| Monday 16 May 2022 (16/05/2022) | 65.7730 | 66.4948 | 66.2876 | 65.8278 | 66.0577 |
| Friday 13 May 2022 (13/05/2022) | 65.6352 | 65.7651 | 66.2430 | 65.6002 | 65.9216 |
| Thursday 12 May 2022 (12/05/2022) | 65.6299 | 65.2968 | 65.5572 | 65.4705 | 65.5139 |
| Wednesday 11 May 2022 (11/05/2022) | 65.4473 | 66.0156 | 66.0821 | 65.3771 | 65.7296 |
| Tuesday 10 May 2022 (10/05/2022) | 65.2333 | 65.4274 | 65.6155 | 65.1989 | 65.4072 |
| Monday 9 May 2022 (09/05/2022) | 65.9298 | 65.3966 | 66.1472 | 65.3762 | 65.7617 |
| Friday 6 May 2022 (06/05/2022) | 66.4614 | 65.5426 | 67.6636 | 65.8456 | 66.7546 |
| Thursday 5 May 2022 (05/05/2022) | 66.2052 | 66.6971 | 67.0311 | 66.1562 | 66.5937 |
| Wednesday 4 May 2022 (04/05/2022) | 66.1413 | 66.2227 | 66.4083 | 66.1216 | 66.2650 |
| Tuesday 3 May 2022 (03/05/2022) | 66.1554 | 66.1450 | 66.5976 | 65.8867 | 66.2422 |
| Monday 2 May 2022 (02/05/2022) | 66.3166 | 66.3943 | 66.5971 | 66.1512 | 66.3742 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 66.1762 | 66.5720 | 66.2742 | 66.0324 | 66.1533 |
| Thursday 28 April 2022 (28/04/2022) | 66.5660 | 66.1922 | 66.4804 | 66.4562 | 66.4683 |
| Wednesday 27 April 2022 (27/04/2022) | 66.5199 | 66.4409 | 66.5204 | 66.2838 | 66.4021 |
| Tuesday 26 April 2022 (26/04/2022) | 66.3921 | 66.9304 | 66.9163 | 66.3183 | 66.6173 |
| Monday 25 April 2022 (25/04/2022) | 66.5212 | 66.2398 | 66.4923 | 66.4615 | 66.4769 |
| Friday 22 April 2022 (22/04/2022) | 67.5349 | 66.7842 | 67.7776 | 67.4670 | 67.6223 |
| Thursday 21 April 2022 (21/04/2022) | 67.7866 | 67.5933 | 67.8767 | 67.5545 | 67.7156 |
| Wednesday 20 April 2022 (20/04/2022) | 67.1076 | 67.7164 | 67.7020 | 67.2436 | 67.4728 |
| Tuesday 19 April 2022 (19/04/2022) | 68.0096 | 67.1404 | 67.7949 | 67.3939 | 67.5944 |
| Monday 18 April 2022 (18/04/2022) | 67.7368 | 68.0542 | 68.4560 | 67.6775 | 68.0668 |
| Friday 15 April 2022 (15/04/2022) | 67.7783 | 67.7440 | 68.1617 | 67.6858 | 67.9238 |
| Thursday 14 April 2022 (14/04/2022) | 66.9127 | 67.5447 | 68.3106 | 67.4039 | 67.8573 |
| Wednesday 13 April 2022 (13/04/2022) | 67.1759 | 66.6859 | 67.1318 | 66.9091 | 67.0205 |
| Tuesday 12 April 2022 (12/04/2022) | 67.1338 | 66.9868 | 67.0642 | 67.0611 | 67.0627 |
| Monday 11 April 2022 (11/04/2022) | 67.2091 | 67.0100 | 67.3002 | 66.9876 | 67.1439 |
| Friday 8 April 2022 (08/04/2022) | 67.3992 | 67.3681 | 67.9307 | 67.3591 | 67.6449 |
| Thursday 7 April 2022 (07/04/2022) | 67.3621 | 67.2486 | 67.4184 | 67.1662 | 67.2923 |
| Wednesday 6 April 2022 (06/04/2022) | 68.1424 | 67.3389 | 67.7785 | 67.7345 | 67.7565 |
| Tuesday 5 April 2022 (05/04/2022) | 67.9091 | 67.9711 | 68.5455 | 67.8350 | 68.1903 |
| Monday 4 April 2022 (04/04/2022) | 67.6880 | 67.6665 | 67.7629 | 67.6678 | 67.7154 |
| Friday 1 April 2022 (01/04/2022) | 67.8135 | 67.7150 | 67.9712 | 67.7788 | 67.8750 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 67.5528 | 67.5736 | 67.5693 | 67.4775 | 67.5234 |
| Wednesday 30 March 2022 (30/03/2022) | 67.4025 | 67.8239 | 67.6168 | 67.4441 | 67.5305 |
| Tuesday 29 March 2022 (29/03/2022) | 67.5523 | 67.6913 | 67.9838 | 67.3008 | 67.6423 |
| Monday 28 March 2022 (28/03/2022) | 67.5497 | 67.7503 | 68.0678 | 67.4816 | 67.7747 |
| Friday 25 March 2022 (25/03/2022) | 67.6557 | 67.9733 | 68.9663 | 67.4711 | 68.2187 |
| Thursday 24 March 2022 (24/03/2022) | 67.1937 | 67.6596 | 67.5960 | 67.3287 | 67.4624 |
| Wednesday 23 March 2022 (23/03/2022) | 67.1307 | 67.2034 | 67.2898 | 67.0115 | 67.1507 |
| Tuesday 22 March 2022 (22/03/2022) | 67.1295 | 66.9202 | 67.3832 | 66.8861 | 67.1347 |
| Monday 21 March 2022 (21/03/2022) | 67.0419 | 66.9241 | 67.0970 | 66.8967 | 66.9969 |
| Friday 18 March 2022 (18/03/2022) | 66.6103 | 66.8887 | 67.1553 | 66.7466 | 66.9510 |
| Thursday 17 March 2022 (17/03/2022) | 66.3696 | 66.5975 | 66.7343 | 66.2248 | 66.4796 |
| Wednesday 16 March 2022 (16/03/2022) | 66.1891 | 66.3196 | 66.4420 | 66.1438 | 66.2929 |
| Tuesday 15 March 2022 (15/03/2022) | 65.7736 | 66.0689 | 66.3561 | 65.5568 | 65.9565 |
| Monday 14 March 2022 (14/03/2022) | 66.7606 | 65.9707 | 66.4396 | 66.2829 | 66.3613 |
| Friday 11 March 2022 (11/03/2022) | 66.3711 | 66.5229 | 66.9190 | 66.2276 | 66.5733 |
| Thursday 10 March 2022 (10/03/2022) | 65.3221 | 66.4224 | 66.2746 | 65.6984 | 65.9865 |
| Wednesday 9 March 2022 (09/03/2022) | 65.3514 | 65.7635 | 65.6297 | 65.4965 | 65.5631 |
| Tuesday 8 March 2022 (08/03/2022) | 65.8273 | 65.4367 | 65.8454 | 65.3040 | 65.5747 |
| Monday 7 March 2022 (07/03/2022) | 66.1279 | 66.1803 | 66.4511 | 66.0068 | 66.2290 |
| Friday 4 March 2022 (04/03/2022) | 66.9369 | 66.8889 | 67.7958 | 66.7947 | 67.2953 |
| Thursday 3 March 2022 (03/03/2022) | 66.6454 | 66.7357 | 66.9665 | 66.6439 | 66.8052 |
| Wednesday 2 March 2022 (02/03/2022) | 66.2741 | 66.3844 | 66.6141 | 66.2499 | 66.4320 |
| Tuesday 1 March 2022 (01/03/2022) | 66.5718 | 66.7040 | 66.9451 | 66.5066 | 66.7259 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 66.1889 | 66.5546 | 66.5408 | 66.1456 | 66.3432 |
| Friday 25 February 2022 (25/02/2022) | 65.7908 | 66.7029 | 67.0711 | 65.6302 | 66.3507 |
| Thursday 24 February 2022 (24/02/2022) | 66.5221 | 66.0358 | 66.4412 | 66.3092 | 66.3752 |
| Wednesday 23 February 2022 (23/02/2022) | 66.2227 | 66.4605 | 66.5732 | 66.2063 | 66.3898 |
| Tuesday 22 February 2022 (22/02/2022) | 66.3541 | 65.9300 | 66.3715 | 66.2933 | 66.3324 |
| Monday 21 February 2022 (21/02/2022) | 66.4120 | 66.2748 | 66.5003 | 66.2573 | 66.3788 |
| Friday 18 February 2022 (18/02/2022) | 66.3749 | 66.4323 | 66.7174 | 66.3153 | 66.5164 |
| Thursday 17 February 2022 (17/02/2022) | 66.5374 | 66.3327 | 66.5780 | 66.2099 | 66.3940 |
| Wednesday 16 February 2022 (16/02/2022) | 66.3175 | 66.3841 | 66.5974 | 66.3560 | 66.4767 |
| Tuesday 15 February 2022 (15/02/2022) | 66.3312 | 66.3247 | 66.6143 | 66.1614 | 66.3879 |
| Monday 14 February 2022 (14/02/2022) | 66.4948 | 66.2162 | 66.7331 | 66.4359 | 66.5845 |
| Friday 11 February 2022 (11/02/2022) | 66.4689 | 66.8660 | 68.0098 | 66.3750 | 67.1924 |
| Thursday 10 February 2022 (10/02/2022) | 66.6656 | 66.3800 | 66.7231 | 66.3258 | 66.5245 |
| Wednesday 9 February 2022 (09/02/2022) | 66.4964 | 66.8294 | 66.7739 | 66.4983 | 66.6361 |
| Tuesday 8 February 2022 (08/02/2022) | 66.6811 | 66.4408 | 66.7087 | 66.3302 | 66.5195 |
| Monday 7 February 2022 (07/02/2022) | 66.3956 | 66.5070 | 66.7606 | 66.3541 | 66.5574 |
| Friday 4 February 2022 (04/02/2022) | 65.5918 | 66.4080 | 66.4186 | 66.2085 | 66.3136 |
| Thursday 3 February 2022 (03/02/2022) | 66.6155 | 66.5808 | 66.7268 | 66.3300 | 66.5284 |
| Wednesday 2 February 2022 (02/02/2022) | 66.4847 | 66.5306 | 66.5623 | 66.4287 | 66.4955 |
| Tuesday 1 February 2022 (01/02/2022) | 65.9169 | 66.3700 | 66.3414 | 66.0890 | 66.2152 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 66.0017 | 66.1665 | 66.6078 | 65.9847 | 66.2963 |
| Friday 28 January 2022 (28/01/2022) | 66.2876 | 66.0292 | 66.9093 | 65.9633 | 66.4363 |
| Thursday 27 January 2022 (27/01/2022) | 66.8609 | 66.1737 | 66.7001 | 66.6102 | 66.6552 |
| Wednesday 26 January 2022 (26/01/2022) | 66.7189 | 66.8995 | 67.1298 | 66.7862 | 66.9580 |
| Tuesday 25 January 2022 (25/01/2022) | 66.7289 | 66.5450 | 67.1402 | 66.6059 | 66.8731 |
| Monday 24 January 2022 (24/01/2022) | 67.1388 | 66.8522 | 66.9446 | 66.9328 | 66.9387 |
| Friday 21 January 2022 (21/01/2022) | 67.6394 | 67.0643 | 67.4204 | 67.3364 | 67.3784 |
| Thursday 20 January 2022 (20/01/2022) | 67.4229 | 67.5499 | 67.6351 | 67.3316 | 67.4834 |
| Wednesday 19 January 2022 (19/01/2022) | 67.9163 | 67.5961 | 67.7593 | 67.6405 | 67.6999 |
| Tuesday 18 January 2022 (18/01/2022) | 67.4647 | 67.5406 | 67.7731 | 67.4564 | 67.6148 |
| Monday 17 January 2022 (17/01/2022) | 67.5052 | 67.5021 | 67.6467 | 67.4608 | 67.5538 |
| Friday 14 January 2022 (14/01/2022) | 67.4659 | 67.3852 | 67.8867 | 67.3226 | 67.6047 |
| Thursday 13 January 2022 (13/01/2022) | 67.0567 | 67.5642 | 67.5087 | 67.1956 | 67.3522 |
| Wednesday 12 January 2022 (12/01/2022) | 66.9147 | 67.1395 | 67.1819 | 67.0898 | 67.1359 |
| Tuesday 11 January 2022 (11/01/2022) | 66.5683 | 66.8735 | 66.9314 | 66.5725 | 66.7520 |
| Monday 10 January 2022 (10/01/2022) | 66.4397 | 66.6449 | 66.7020 | 66.5513 | 66.6267 |
| Friday 7 January 2022 (07/01/2022) | 66.4693 | 66.4925 | 66.7647 | 66.3968 | 66.5808 |
| Thursday 6 January 2022 (06/01/2022) | 65.9862 | 66.3520 | 66.4418 | 66.0229 | 66.2324 |
| Wednesday 5 January 2022 (05/01/2022) | 66.2661 | 65.9524 | 66.3165 | 65.9219 | 66.1192 |
| Tuesday 4 January 2022 (04/01/2022) | 66.3203 | 66.0826 | 66.3816 | 66.2028 | 66.2922 |
| Monday 3 January 2022 (03/01/2022) | 66.2232 | 66.2327 | 66.8536 | 66.1816 | 66.5176 |