Canadian Dollar-Bangladesh Taka History: 2021

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 69.629 on 21/05/2021

Lowest exchange rate of 2021: 64.5818 on 20/08/2021

Average exchange rate of 2021: 66.7016

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
66.1452
66.4164
66.4164
66.0895
66.2530
Thursday 30 December 2021 (30/12/2021)
65.6593
66.0572
66.0290
65.7034
65.8662
Wednesday 29 December 2021 (29/12/2021)
65.8521
65.5940
65.8268
65.5888
65.7078
Tuesday 28 December 2021 (28/12/2021)
65.7867
65.8229
66.4644
65.5460
66.0052
Monday 27 December 2021 (27/12/2021)
65.7021
65.7030
65.8562
65.5177
65.6870
Friday 24 December 2021 (24/12/2021)
65.6147
65.6429
66.3776
65.4894
65.9335
Thursday 23 December 2021 (23/12/2021)
65.3016
65.8490
65.6828
65.4539
65.5684
Wednesday 22 December 2021 (22/12/2021)
65.1772
65.3451
65.5681
65.1151
65.3416
Tuesday 21 December 2021 (21/12/2021)
65.0438
65.0357
65.2941
65.0077
65.1509
Monday 20 December 2021 (20/12/2021)
65.7753
65.0659
65.4725
65.3052
65.3889
Friday 17 December 2021 (17/12/2021)
65.7384
65.6500
65.9017
65.5655
65.7336
Thursday 16 December 2021 (16/12/2021)
65.4579
65.9857
65.7759
65.7062
65.7411
Wednesday 15 December 2021 (15/12/2021)
65.7378
65.5687
65.7240
65.4816
65.6028
Tuesday 14 December 2021 (14/12/2021)
65.6512
65.5458
65.7511
65.5443
65.6477
Monday 13 December 2021 (13/12/2021)
65.9361
65.9759
66.0626
65.7897
65.9262
Friday 10 December 2021 (10/12/2021)
66.0952
65.8195
66.2791
65.7647
66.0219
Thursday 9 December 2021 (09/12/2021)
66.1806
66.3787
66.3420
66.2567
66.2994
Wednesday 8 December 2021 (08/12/2021)
66.4422
66.5164
66.8239
66.3554
66.5897
Tuesday 7 December 2021 (07/12/2021)
66.0583
66.5806
66.7136
66.0350
66.3743
Monday 6 December 2021 (06/12/2021)
65.7440
66.0490
66.1079
65.7804
65.9442
Friday 3 December 2021 (03/12/2021)
65.8992
65.4353
66.5495
65.8543
66.2019
Thursday 2 December 2021 (02/12/2021)
65.7657
65.8279
65.9247
65.6376
65.7812
Wednesday 1 December 2021 (01/12/2021)
66.0741
65.9100
66.2340
65.8605
66.0473

November

Tuesday 30 November 2021 (30/11/2021)
66.1635
66.1226
66.2992
65.6373
65.9683
Monday 29 November 2021 (29/11/2021)
66.1100
66.2742
66.2803
66.0297
66.1550
Friday 26 November 2021 (26/11/2021)
66.4589
66.0024
66.7484
65.6703
66.2094
Thursday 25 November 2021 (25/11/2021)
66.5948
66.5303
66.8109
66.5258
66.6684
Wednesday 24 November 2021 (24/11/2021)
66.4700
66.7048
66.8652
66.3596
66.6124
Tuesday 23 November 2021 (23/11/2021)
66.5355
66.3169
66.4576
66.4141
66.4359
Monday 22 November 2021 (22/11/2021)
66.5752
66.5446
66.7263
66.5219
66.6241
Friday 19 November 2021 (19/11/2021)
66.8042
66.6322
67.5148
66.7513
67.1331
Thursday 18 November 2021 (18/11/2021)
66.8934
66.8899
67.1425
66.7431
66.9428
Wednesday 17 November 2021 (17/11/2021)
67.1424
66.7545
67.1890
66.6855
66.9373
Tuesday 16 November 2021 (16/11/2021)
67.4895
67.1406
67.5309
67.1012
67.3161
Monday 15 November 2021 (15/11/2021)
67.1660
67.4525
67.5271
67.1492
67.3382
Friday 12 November 2021 (12/11/2021)
67.0467
67.7862
67.9008
66.8245
67.3627
Thursday 11 November 2021 (11/11/2021)
67.8114
67.0941
67.4873
67.3222
67.4048
Wednesday 10 November 2021 (10/11/2021)
67.5910
67.9185
68.0995
67.5497
67.8246
Tuesday 9 November 2021 (09/11/2021)
67.5773
67.7426
67.7145
67.5427
67.6286
Monday 8 November 2021 (08/11/2021)
67.4296
67.4274
67.5599
67.2934
67.4267
Friday 5 November 2021 (05/11/2021)
67.5472
67.3796
68.2525
67.4685
67.8605
Thursday 4 November 2021 (04/11/2021)
67.8471
67.9641
68.1757
67.8151
67.9954
Wednesday 3 November 2021 (03/11/2021)
68.0023
67.8623
68.0272
67.7125
67.8699
Tuesday 2 November 2021 (02/11/2021)
67.8250
68.0098
67.9969
67.8135
67.9052
Monday 1 November 2021 (01/11/2021)
68.4736
68.0625
68.6968
68.4392
68.5680

October

Friday 29 October 2021 (29/10/2021)
67.6673
68.8193
68.9000
68.0053
68.4527
Thursday 28 October 2021 (28/10/2021)
67.9631
67.9307
68.1175
67.8742
67.9959
Wednesday 27 October 2021 (27/10/2021)
68.0000
67.8627
68.1903
67.9144
68.0524
Tuesday 26 October 2021 (26/10/2021)
68.0355
68.1569
68.1043
68.0285
68.0664
Monday 25 October 2021 (25/10/2021)
67.9832
67.9747
68.0913
67.8763
67.9838
Friday 22 October 2021 (22/10/2021)
68.0714
68.5082
68.7907
68.0627
68.4267
Thursday 21 October 2021 (21/10/2021)
68.0745
68.0747
68.2396
68.0416
68.1406
Wednesday 20 October 2021 (20/10/2021)
68.2349
67.8632
68.1493
68.1272
68.1383
Tuesday 19 October 2021 (19/10/2021)
67.8497
68.2070
68.0246
67.9477
67.9862
Monday 18 October 2021 (18/10/2021)
67.9735
67.9212
68.1478
67.9189
68.0334
Friday 15 October 2021 (15/10/2021)
68.1248
68.0222
68.3466
67.7419
68.0443
Thursday 14 October 2021 (14/10/2021)
67.3738
68.2362
67.8834
67.8013
67.8424
Wednesday 13 October 2021 (13/10/2021)
67.5532
67.4056
67.5867
67.3889
67.4878
Tuesday 12 October 2021 (12/10/2021)
67.3910
67.5599
67.6667
67.3607
67.5137
Monday 11 October 2021 (11/10/2021)
67.3456
67.5420
67.6262
67.2423
67.4343
Friday 8 October 2021 (08/10/2021)
66.9914
67.4830
67.8588
66.9692
67.4140
Thursday 7 October 2021 (07/10/2021)
66.8861
66.8756
66.9406
66.8084
66.8745
Wednesday 6 October 2021 (06/10/2021)
66.9261
66.8445
66.9435
66.8672
66.9054
Tuesday 5 October 2021 (05/10/2021)
66.7750
66.9249
66.8839
66.8247
66.8543
Monday 4 October 2021 (04/10/2021)
66.4417
66.6915
66.6300
66.5717
66.6009
Friday 1 October 2021 (01/10/2021)
66.2661
66.2979
66.3780
66.0990
66.2385

September

Thursday 30 September 2021 (30/09/2021)
66.3611
66.1461
66.2706
66.1024
66.1865
Wednesday 29 September 2021 (29/09/2021)
66.3205
66.3219
66.4624
66.2310
66.3467
Tuesday 28 September 2021 (28/09/2021)
66.6026
66.6631
66.7837
66.5811
66.6824
Monday 27 September 2021 (27/09/2021)
66.2750
66.5340
66.4625
66.2628
66.3627
Friday 24 September 2021 (24/09/2021)
66.1870
66.5413
66.6536
66.0311
66.3424
Thursday 23 September 2021 (23/09/2021)
65.8360
66.1921
66.4255
66.0014
66.2135
Wednesday 22 September 2021 (22/09/2021)
65.4932
65.6993
65.8783
65.4703
65.6743
Tuesday 21 September 2021 (21/09/2021)
65.2509
65.5067
65.4943
65.3864
65.4404
Monday 20 September 2021 (20/09/2021)
65.9208
65.5215
65.6646
65.6294
65.6470
Friday 17 September 2021 (17/09/2021)
65.9706
65.7930
66.6725
65.7930
66.2328
Thursday 16 September 2021 (16/09/2021)
66.4092
66.1247
66.3641
66.3303
66.3472
Wednesday 15 September 2021 (15/09/2021)
65.9234
66.2696
66.3436
65.9496
66.1466
Tuesday 14 September 2021 (14/09/2021)
65.9596
66.1678
66.0267
65.9875
66.0071
Monday 13 September 2021 (13/09/2021)
66.0055
66.0613
66.2217
65.9754
66.0986
Friday 10 September 2021 (10/09/2021)
66.1123
66.2810
66.5551
65.9873
66.2712
Thursday 9 September 2021 (09/09/2021)
66.1686
65.9783
66.1989
65.8329
66.0159
Wednesday 8 September 2021 (08/09/2021)
66.1220
65.9339
66.2185
65.7278
65.9732
Tuesday 7 September 2021 (07/09/2021)
66.5546
66.2491
66.6292
66.1932
66.4112
Monday 6 September 2021 (06/09/2021)
66.6891
66.7457
66.9701
66.6308
66.8005
Friday 3 September 2021 (03/09/2021)
66.5383
67.3127
67.8981
66.4999
67.1990
Thursday 2 September 2021 (02/09/2021)
66.1987
66.4369
66.3170
66.2534
66.2852
Wednesday 1 September 2021 (01/09/2021)
66.4539
66.2507
66.5417
66.2267
66.3842

August

Tuesday 31 August 2021 (31/08/2021)
66.4137
66.4338
66.4435
66.1741
66.3088
Monday 30 August 2021 (30/08/2021)
66.2202
66.3766
66.4653
66.2053
66.3353
Friday 27 August 2021 (27/08/2021)
66.1594
66.3512
66.6240
65.9992
66.3116
Thursday 26 August 2021 (26/08/2021)
66.4709
66.2547
66.5384
66.2514
66.3949
Wednesday 25 August 2021 (25/08/2021)
66.4643
66.3977
66.5139
66.3077
66.4108
Tuesday 24 August 2021 (24/08/2021)
65.9750
66.4499
66.3553
66.0989
66.2271
Monday 23 August 2021 (23/08/2021)
65.4222
65.8492
66.0687
65.4091
65.7389
Friday 20 August 2021 (20/08/2021)
65.0881
65.2490
65.5239
64.5818
65.0529
Thursday 19 August 2021 (19/08/2021)
65.7414
65.4162
65.7531
65.3250
65.5391
Wednesday 18 August 2021 (18/08/2021)
66.1422
65.9392
66.3027
65.8843
66.0935
Tuesday 17 August 2021 (17/08/2021)
66.2540
66.3117
66.6549
66.1342
66.3946
Monday 16 August 2021 (16/08/2021)
66.1528
66.3904
66.2601
66.1528
66.2065
Friday 13 August 2021 (13/08/2021)
66.5162
66.1709
66.4945
66.2381
66.3663
Thursday 12 August 2021 (12/08/2021)
66.4795
66.7064
66.7989
66.4118
66.6054
Wednesday 11 August 2021 (11/08/2021)
66.5558
66.3606
66.5152
66.4181
66.4667
Tuesday 10 August 2021 (10/08/2021)
66.3547
66.6778
66.8043
66.2619
66.5331
Monday 9 August 2021 (09/08/2021)
66.4220
66.4088
66.5173
66.3554
66.4364
Friday 6 August 2021 (06/08/2021)
66.7381
66.4378
66.5946
66.5232
66.5589
Thursday 5 August 2021 (05/08/2021)
66.5340
66.6125
66.8174
66.4686
66.6430
Wednesday 4 August 2021 (04/08/2021)
66.5543
66.5851
66.7153
66.3049
66.5101
Tuesday 3 August 2021 (03/08/2021)
66.7623
66.5707
66.7996
66.4621
66.6309
Monday 2 August 2021 (02/08/2021)
67.0827
66.6912
66.9144
66.8708
66.8926

July

Friday 30 July 2021 (30/07/2021)
66.8072
67.1436
67.4177
66.9770
67.1974
Thursday 29 July 2021 (29/07/2021)
66.2943
66.8992
66.6981
66.6000
66.6491
Wednesday 28 July 2021 (28/07/2021)
65.9948
66.3902
66.3852
66.0952
66.2402
Tuesday 27 July 2021 (27/07/2021)
66.2980
65.6973
66.3226
65.7125
66.0176
Monday 26 July 2021 (26/07/2021)
66.2683
66.2117
66.2913
66.1086
66.2000
Friday 23 July 2021 (23/07/2021)
66.3651
66.2115
66.6474
66.2594
66.4534
Thursday 22 July 2021 (22/07/2021)
66.0836
66.2636
66.1481
66.1249
66.1365
Wednesday 21 July 2021 (21/07/2021)
65.7069
65.7273
66.0600
65.5672
65.8136
Tuesday 20 July 2021 (20/07/2021)
65.2155
65.6226
65.7100
65.1303
65.4202
Monday 19 July 2021 (19/07/2021)
65.9481
65.2109
65.4438
65.1913
65.3176
Friday 16 July 2021 (16/07/2021)
66.1932
66.2904
66.3708
66.1537
66.2623
Thursday 15 July 2021 (15/07/2021)
66.2839
66.3373
66.4303
66.2752
66.3528
Wednesday 14 July 2021 (14/07/2021)
66.7793
66.5771
66.8807
66.4522
66.6665
Tuesday 13 July 2021 (13/07/2021)
66.7029
66.7574
66.9262
66.5053
66.7158
Monday 12 July 2021 (12/07/2021)
66.7798
66.7116
67.3612
66.6365
66.9989
Friday 9 July 2021 (09/07/2021)
66.4596
66.7186
66.7684
66.3357
66.5521
Thursday 8 July 2021 (08/07/2021)
66.8519
66.3723
66.6264
66.4055
66.5160
Wednesday 7 July 2021 (07/07/2021)
66.9411
66.8484
67.1424
66.7446
66.9435
Tuesday 6 July 2021 (06/07/2021)
67.5956
67.0852
67.5009
67.0139
67.2574
Monday 5 July 2021 (05/07/2021)
67.3655
67.5175
67.4257
67.3925
67.4091
Friday 2 July 2021 (02/07/2021)
66.9179
67.2646
68.6054
66.8659
67.7357
Thursday 1 July 2021 (01/07/2021)
67.0257
67.0954
67.3310
66.9600
67.1455

June

Wednesday 30 June 2021 (30/06/2021)
67.3431
67.4324
67.6091
67.2053
67.4072
Tuesday 29 June 2021 (29/06/2021)
67.3556
67.1994
67.5185
67.1437
67.3311
Monday 28 June 2021 (28/06/2021)
67.7543
67.7611
67.8502
67.5716
67.7109
Friday 25 June 2021 (25/06/2021)
67.6665
67.8483
68.1435
67.6037
67.8736
Thursday 24 June 2021 (24/06/2021)
67.7659
67.5794
68.1466
67.7324
67.9395
Wednesday 23 June 2021 (23/06/2021)
67.3872
67.6639
67.5593
67.5032
67.5313
Tuesday 22 June 2021 (22/06/2021)
67.2043
67.3144
67.4582
67.1451
67.3017
Monday 21 June 2021 (21/06/2021)
67.2137
67.1407
67.3010
66.9890
67.1450
Friday 18 June 2021 (18/06/2021)
67.2638
67.2051
67.7207
67.1766
67.4487
Thursday 17 June 2021 (17/06/2021)
68.5392
67.5270
68.3418
67.9663
68.1541
Wednesday 16 June 2021 (16/06/2021)
68.3372
68.4730
68.6815
68.3500
68.5158
Tuesday 15 June 2021 (15/06/2021)
68.6262
68.4055
68.5899
68.4452
68.5176
Monday 14 June 2021 (14/06/2021)
68.7699
68.5990
68.7683
68.6977
68.7330
Friday 11 June 2021 (11/06/2021)
68.8471
68.8414
69.0397
68.7563
68.8980
Thursday 10 June 2021 (10/06/2021)
68.6839
68.5087
68.8506
68.4548
68.6527
Wednesday 9 June 2021 (09/06/2021)
68.8757
69.0457
69.2458
68.7669
69.0064
Tuesday 8 June 2021 (08/06/2021)
68.7810
68.7594
69.0248
68.6984
68.8616
Monday 7 June 2021 (07/06/2021)
68.5410
68.8386
68.7896
68.6759
68.7328
Friday 4 June 2021 (04/06/2021)
69.1274
68.6302
68.8962
68.8133
68.8548
Thursday 3 June 2021 (03/06/2021)
69.0147
69.1496
69.0823
68.9727
69.0275
Wednesday 2 June 2021 (02/06/2021)
69.0578
68.9823
69.0815
68.9798
69.0307
Tuesday 1 June 2021 (01/06/2021)
68.8816
69.1547
69.4405
68.8311
69.1358

May

Monday 31 May 2021 (31/05/2021)
68.8816
68.8452
69.0227
68.7770
68.8999
Friday 28 May 2021 (28/05/2021)
69.0885
68.9165
69.4378
68.9927
69.2153
Thursday 27 May 2021 (27/05/2021)
68.8628
68.8256
69.0156
68.7774
68.8965
Wednesday 26 May 2021 (26/05/2021)
69.1193
68.9218
69.2017
68.8365
69.0191
Tuesday 25 May 2021 (25/05/2021)
69.1690
69.1290
69.2959
68.9970
69.1465
Monday 24 May 2021 (24/05/2021)
69.2821
69.0269
69.2425
69.1374
69.1900
Friday 21 May 2021 (21/05/2021)
69.2522
69.4343
69.6290
69.0838
69.3564
Thursday 20 May 2021 (20/05/2021)
68.7809
68.7994
68.9530
68.6822
68.8176
Wednesday 19 May 2021 (19/05/2021)
68.8485
68.9064
69.1229
68.7545
68.9387
Tuesday 18 May 2021 (18/05/2021)
69.2733
69.0173
69.3436
68.9875
69.1656
Monday 17 May 2021 (17/05/2021)
68.5997
68.8742
68.7975
68.7284
68.7630
Friday 14 May 2021 (14/05/2021)
68.3824
68.7154
68.7686
68.5591
68.6639
Thursday 13 May 2021 (13/05/2021)
69.0042
68.2986
68.7484
68.6419
68.6952
Wednesday 12 May 2021 (12/05/2021)
68.9877
69.1273
69.2577
68.9002
69.0790
Tuesday 11 May 2021 (11/05/2021)
69.0319
69.0179
68.9500
68.8046
68.8773
Monday 10 May 2021 (10/05/2021)
68.1489
68.7894
68.5975
68.2379
68.4177
Friday 7 May 2021 (07/05/2021)
68.5564
68.2634
69.0791
67.9481
68.5136
Thursday 6 May 2021 (06/05/2021)
67.9364
68.6206
68.7905
67.9038
68.3472
Wednesday 5 May 2021 (05/05/2021)
67.7398
67.9375
67.9203
67.7437
67.8320
Tuesday 4 May 2021 (04/05/2021)
67.8376
67.6551
67.8382
67.6534
67.7458
Monday 3 May 2021 (03/05/2021)
68.1289
67.6835
68.1373
67.5892
67.8633

April

Friday 30 April 2021 (30/04/2021)
67.8877
68.7879
69.2287
67.8568
68.5428
Thursday 29 April 2021 (29/04/2021)
67.3447
67.8264
67.6976
67.5821
67.6399
Wednesday 28 April 2021 (28/04/2021)
67.1077
67.2747
67.3972
67.1041
67.2507
Tuesday 27 April 2021 (27/04/2021)
67.2751
67.1923
67.3494
67.1301
67.2398
Monday 26 April 2021 (26/04/2021)
66.8418
67.1977
67.3330
66.6639
66.9985
Friday 23 April 2021 (23/04/2021)
66.7777
67.2453
67.3590
66.5788
66.9689
Thursday 22 April 2021 (22/04/2021)
66.5055
66.9618
67.0812
66.4643
66.7728
Wednesday 21 April 2021 (21/04/2021)
66.0125
66.6139
66.8361
65.9986
66.4174
Tuesday 20 April 2021 (20/04/2021)
66.4467
66.2319
66.6754
66.1981
66.4368
Monday 19 April 2021 (19/04/2021)
66.6248
66.1816
66.6657
66.0869
66.3763
Friday 16 April 2021 (16/04/2021)
66.4129
66.3091
67.1528
66.2616
66.7072
Thursday 15 April 2021 (15/04/2021)
66.5172
66.3390
66.7102
66.2838
66.4970
Wednesday 14 April 2021 (14/04/2021)
66.4241
66.4237
66.5225
66.1208
66.3217
Tuesday 13 April 2021 (13/04/2021)
66.1589
66.2859
66.3960
65.9455
66.1708
Monday 12 April 2021 (12/04/2021)
66.2796
66.3672
66.3633
66.3144
66.3389
Friday 9 April 2021 (09/04/2021)
66.0383
66.3207
66.8497
66.0056
66.4277
Thursday 8 April 2021 (08/04/2021)
66.1595
66.3317
66.3941
66.0650
66.2296
Wednesday 7 April 2021 (07/04/2021)
65.9139
66.4012
66.2527
66.0246
66.1387
Tuesday 6 April 2021 (06/04/2021)
66.0301
66.2757
66.4172
66.0428
66.2300
Monday 5 April 2021 (05/04/2021)
66.1058
66.1996
66.1888
66.1784
66.1836
Friday 2 April 2021 (02/04/2021)
66.2068
66.1281
66.5562
66.0413
66.2988
Thursday 1 April 2021 (01/04/2021)
66.3034
66.1092
66.2887
66.0293
66.1590

March

Wednesday 31 March 2021 (31/03/2021)
65.9734
66.2215
66.1863
65.9929
66.0896
Tuesday 30 March 2021 (30/03/2021)
66.1205
65.9518
66.2048
66.0177
66.1113
Monday 29 March 2021 (29/03/2021)
65.8961
66.4027
66.0553
66.0023
66.0288
Friday 26 March 2021 (26/03/2021)
66.2687
65.8457
67.0055
66.0480
66.5268
Thursday 25 March 2021 (25/03/2021)
66.2491
65.8591
66.4038
65.8066
66.1052
Wednesday 24 March 2021 (24/03/2021)
66.3473
66.2798
66.4404
66.2961
66.3683
Tuesday 23 March 2021 (23/03/2021)
66.3441
66.3746
66.5166
66.2509
66.3838
Monday 22 March 2021 (22/03/2021)
66.4339
66.4267
66.6300
66.2744
66.4522
Friday 19 March 2021 (19/03/2021)
66.8145
66.9117
67.7067
66.7654
67.2361
Thursday 18 March 2021 (18/03/2021)
67.0293
66.7198
67.1530
66.5533
66.8532
Wednesday 17 March 2021 (17/03/2021)
66.8674
66.8156
66.9420
66.6604
66.8012
Tuesday 16 March 2021 (16/03/2021)
66.6210
66.7896
67.0358
66.6225
66.8292
Monday 15 March 2021 (15/03/2021)
66.5962
66.8143
67.3489
66.6521
67.0005
Friday 12 March 2021 (12/03/2021)
65.9365
66.6411
66.7241
65.9001
66.3121
Thursday 11 March 2021 (11/03/2021)
65.7099
66.3146
66.0703
66.0201
66.0452
Wednesday 10 March 2021 (10/03/2021)
65.8939
65.7190
65.8929
65.7408
65.8169
Tuesday 9 March 2021 (09/03/2021)
65.8802
65.8222
65.9616
65.7168
65.8392
Monday 8 March 2021 (08/03/2021)
65.9721
65.8760
65.9434
65.7107
65.8271
Friday 5 March 2021 (05/03/2021)
66.0418
65.6616
66.0538
66.0362
66.0450
Thursday 4 March 2021 (04/03/2021)
65.8272
65.9296
66.1034
65.7024
65.9029
Wednesday 3 March 2021 (03/03/2021)
65.6301
65.8696
65.7891
65.7383
65.7637
Tuesday 2 March 2021 (02/03/2021)
65.8651
65.7981
66.0508
65.7369
65.8939
Monday 1 March 2021 (01/03/2021)
65.8006
65.9906
66.0379
65.6692
65.8536

February

Friday 26 February 2021 (26/02/2021)
65.6640
65.4651
66.4460
65.3064
65.8762
Thursday 25 February 2021 (25/02/2021)
66.5797
66.7116
66.9230
66.5282
66.7256
Wednesday 24 February 2021 (24/02/2021)
66.1597
66.5455
66.6262
66.1151
66.3707
Tuesday 23 February 2021 (23/02/2021)
65.9222
66.0306
66.0544
66.0180
66.0362
Monday 22 February 2021 (22/02/2021)
66.1150
65.8745
66.1985
65.8322
66.0154
Friday 19 February 2021 (19/02/2021)
65.5860
65.9164
66.5582
65.6190
66.0886
Thursday 18 February 2021 (18/02/2021)
65.6995
65.5653
65.7791
65.4252
65.6022
Wednesday 17 February 2021 (17/02/2021)
65.8895
65.5759
65.8746
65.7454
65.8100
Tuesday 16 February 2021 (16/02/2021)
66.0092
65.7458
66.0377
65.6882
65.8630
Monday 15 February 2021 (15/02/2021)
65.5897
65.9384
65.7725
65.7667
65.7696
Friday 12 February 2021 (12/02/2021)
65.5641
65.3251
66.4416
65.2860
65.8638
Thursday 11 February 2021 (11/02/2021)
65.6482
65.6878
65.8105
65.5741
65.6923
Wednesday 10 February 2021 (10/02/2021)
65.5647
65.6726
65.6290
65.5483
65.5887
Tuesday 9 February 2021 (09/02/2021)
65.2971
65.4170
65.3195
65.2277
65.2736
Monday 8 February 2021 (08/02/2021)
64.8934
65.1333
65.0683
65.0393
65.0538
Friday 5 February 2021 (05/02/2021)
65.1178
64.9916
65.1485
64.9844
65.0665
Thursday 4 February 2021 (04/02/2021)
64.9983
64.7767
65.3673
64.7250
65.0462
Wednesday 3 February 2021 (03/02/2021)
65.1343
65.1143
65.2264
65.0818
65.1541
Tuesday 2 February 2021 (02/02/2021)
64.9115
65.2104
65.2765
64.8981
65.0873
Monday 1 February 2021 (01/02/2021)
65.2300
65.0139
65.2602
65.0833
65.1718

January

Friday 29 January 2021 (29/01/2021)
64.8661
65.2316
65.9553
64.7422
65.3488
Thursday 28 January 2021 (28/01/2021)
65.1159
64.5356
64.9008
64.7868
64.8438
Wednesday 27 January 2021 (27/01/2021)
65.4790
65.2284
65.5021
65.1466
65.3244
Tuesday 26 January 2021 (26/01/2021)
65.4705
65.3288
65.5570
65.3033
65.4302
Monday 25 January 2021 (25/01/2021)
65.5361
65.4536
65.6375
65.4260
65.5318
Friday 22 January 2021 (22/01/2021)
65.6574
65.4185
66.0131
65.4125
65.7128
Thursday 21 January 2021 (21/01/2021)
65.9519
65.8261
66.0290
65.8230
65.9260
Wednesday 20 January 2021 (20/01/2021)
65.4130
66.0502
66.0120
65.4419
65.7270
Tuesday 19 January 2021 (19/01/2021)
65.2922
65.3230
65.3488
65.2595
65.3042
Monday 18 January 2021 (18/01/2021)
65.4849
65.2241
65.4221
65.3071
65.3646
Friday 15 January 2021 (15/01/2021)
65.8897
65.4767
67.5225
65.7567
66.6396
Thursday 14 January 2021 (14/01/2021)
65.6241
65.7605
66.1972
65.6255
65.9114
Wednesday 13 January 2021 (13/01/2021)
65.2736
65.7472
65.6513
65.3350
65.4932
Tuesday 12 January 2021 (12/01/2021)
65.3282
65.1854
65.3673
65.0760
65.2217
Monday 11 January 2021 (11/01/2021)
65.7925
65.0322
65.4482
65.3052
65.3767
Friday 8 January 2021 (08/01/2021)
65.6718
65.8121
66.0414
65.5449
65.7932
Thursday 7 January 2021 (07/01/2021)
65.8220
65.7152
65.7948
65.6371
65.7160
Wednesday 6 January 2021 (06/01/2021)
65.6208
65.8708
65.9100
65.6505
65.7803
Tuesday 5 January 2021 (05/01/2021)
65.4055
65.5748
65.7376
65.3730
65.5553
Monday 4 January 2021 (04/01/2021)
65.4996
65.4666
65.8440
65.5143
65.6792
Friday 1 January 2021 (01/01/2021)
65.2403
65.3246
65.9910
64.9705
65.4808