Canadian Dollar-Bangladesh Taka History: 2018
Go
Set AlertDaily CAD/BDT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 66.81 on 31/01/2018
Lowest exchange rate of 2018: 59.8789 on 31/12/2018
Average exchange rate of 2018: 63.6468
Historical Graph For Converting Canadian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 60.4159 | 60.4361 | 60.4911 | 59.8789 | 60.1850 |
| Friday 28 December 2018 (28/12/2018) | 60.1594 | 60.2554 | 60.4078 | 60.1213 | 60.2646 |
| Thursday 27 December 2018 (27/12/2018) | 60.8562 | 60.3370 | 60.5384 | 60.3740 | 60.4562 |
| Wednesday 26 December 2018 (26/12/2018) | 60.5885 | 60.8388 | 60.9552 | 60.3165 | 60.6359 |
| Tuesday 25 December 2018 (25/12/2018) | 60.4038 | 60.5895 | 62.9180 | 59.8807 | 61.3994 |
| Monday 24 December 2018 (24/12/2018) | 60.6209 | 60.2326 | 60.7210 | 60.2067 | 60.4639 |
| Friday 21 December 2018 (21/12/2018) | 61.0763 | 60.4862 | 60.9263 | 60.6506 | 60.7885 |
| Thursday 20 December 2018 (20/12/2018) | 61.1923 | 61.1044 | 61.2186 | 60.8819 | 61.0503 |
| Wednesday 19 December 2018 (19/12/2018) | 61.2742 | 61.2219 | 61.4411 | 61.1048 | 61.2730 |
| Tuesday 18 December 2018 (18/12/2018) | 61.3767 | 61.3792 | 61.4315 | 61.2591 | 61.3453 |
| Monday 17 December 2018 (17/12/2018) | 61.2919 | 61.4812 | 61.4097 | 61.3866 | 61.3982 |
| Friday 14 December 2018 (14/12/2018) | 61.7075 | 61.3474 | 61.6589 | 61.5669 | 61.6129 |
| Thursday 13 December 2018 (13/12/2018) | 61.4385 | 61.6819 | 61.5269 | 61.4542 | 61.4906 |
| Wednesday 12 December 2018 (12/12/2018) | 61.8950 | 61.2684 | 61.8283 | 61.1877 | 61.5080 |
| Tuesday 11 December 2018 (11/12/2018) | 61.7282 | 62.1114 | 62.1270 | 61.3153 | 61.7212 |
| Monday 10 December 2018 (10/12/2018) | 61.5293 | 61.9607 | 62.2036 | 61.4774 | 61.8405 |
| Friday 7 December 2018 (07/12/2018) | 61.2648 | 61.9306 | 62.0568 | 61.3081 | 61.6825 |
| Thursday 6 December 2018 (06/12/2018) | 61.6021 | 61.2780 | 61.6152 | 61.0903 | 61.3528 |
| Wednesday 5 December 2018 (05/12/2018) | 62.3780 | 61.8406 | 62.4432 | 61.6182 | 62.0307 |
| Tuesday 4 December 2018 (04/12/2018) | 62.2332 | 62.5196 | 62.4153 | 62.3639 | 62.3896 |
| Monday 3 December 2018 (03/12/2018) | 62.2726 | 62.3575 | 62.6241 | 62.1699 | 62.3970 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 61.8749 | 61.8419 | 62.0493 | 61.6457 | 61.8475 |
| Thursday 29 November 2018 (29/11/2018) | 61.5487 | 61.9162 | 61.8893 | 61.6348 | 61.7621 |
| Wednesday 28 November 2018 (28/11/2018) | 62.0463 | 61.8534 | 62.0800 | 61.7052 | 61.8926 |
| Tuesday 27 November 2018 (27/11/2018) | 62.3057 | 61.8979 | 62.2602 | 62.1650 | 62.2126 |
| Monday 26 November 2018 (26/11/2018) | 62.2743 | 62.3159 | 62.3647 | 62.2558 | 62.3103 |
| Friday 23 November 2018 (23/11/2018) | 62.5022 | 62.2324 | 62.5252 | 62.4026 | 62.4639 |
| Thursday 22 November 2018 (22/11/2018) | 62.0743 | 62.4220 | 62.0982 | 62.0147 | 62.0565 |
| Wednesday 21 November 2018 (21/11/2018) | 62.2138 | 62.1324 | 62.1931 | 62.1444 | 62.1688 |
| Tuesday 20 November 2018 (20/11/2018) | 62.3339 | 62.1209 | 62.4811 | 62.0815 | 62.2813 |
| Monday 19 November 2018 (19/11/2018) | 62.0769 | 62.2631 | 62.1475 | 62.1462 | 62.1469 |
| Friday 16 November 2018 (16/11/2018) | 62.4260 | 62.3955 | 62.4413 | 62.1367 | 62.2890 |
| Thursday 15 November 2018 (15/11/2018) | 61.8684 | 62.7684 | 62.8731 | 61.7711 | 62.3221 |
| Wednesday 14 November 2018 (14/11/2018) | 61.8597 | 61.8609 | 62.3594 | 61.6124 | 61.9859 |
| Tuesday 13 November 2018 (13/11/2018) | 62.3164 | 61.7852 | 62.3494 | 61.6312 | 61.9903 |
| Monday 12 November 2018 (12/11/2018) | 62.4854 | 62.1589 | 62.4521 | 62.4447 | 62.4484 |
| Friday 9 November 2018 (09/11/2018) | 62.8195 | 62.5022 | 62.6346 | 62.6118 | 62.6232 |
| Thursday 8 November 2018 (08/11/2018) | 63.0514 | 62.7813 | 63.0009 | 62.9323 | 62.9666 |
| Wednesday 7 November 2018 (07/11/2018) | 62.4771 | 62.9029 | 62.7619 | 62.6348 | 62.6984 |
| Tuesday 6 November 2018 (06/11/2018) | 62.5223 | 62.4993 | 62.6342 | 62.4604 | 62.5473 |
| Monday 5 November 2018 (05/11/2018) | 63.0705 | 62.4445 | 62.9483 | 62.7196 | 62.8340 |
| Friday 2 November 2018 (02/11/2018) | 62.7787 | 63.0687 | 63.1700 | 62.8903 | 63.0302 |
| Thursday 1 November 2018 (01/11/2018) | 63.0285 | 62.3748 | 63.0322 | 62.2556 | 62.6439 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 63.8289 | 62.6347 | 63.2155 | 63.1102 | 63.1629 |
| Tuesday 30 October 2018 (30/10/2018) | 63.7659 | 63.9535 | 64.0985 | 63.7560 | 63.9273 |
| Monday 29 October 2018 (29/10/2018) | 63.6609 | 63.7938 | 63.7927 | 63.6695 | 63.7311 |
| Friday 26 October 2018 (26/10/2018) | 64.2079 | 63.9883 | 63.9998 | 63.8437 | 63.9218 |
| Thursday 25 October 2018 (25/10/2018) | 64.2091 | 64.3983 | 64.5381 | 63.9591 | 64.2486 |
| Wednesday 24 October 2018 (24/10/2018) | 63.9442 | 64.3049 | 64.6575 | 63.8911 | 64.2743 |
| Tuesday 23 October 2018 (23/10/2018) | 63.9497 | 63.9771 | 64.0292 | 63.5601 | 63.7947 |
| Monday 22 October 2018 (22/10/2018) | 63.5073 | 64.0514 | 64.0758 | 63.4633 | 63.7696 |
| Friday 19 October 2018 (19/10/2018) | 64.2698 | 63.7125 | 64.1590 | 63.6698 | 63.9144 |
| Thursday 18 October 2018 (18/10/2018) | 64.3962 | 64.4316 | 64.4786 | 64.1796 | 64.3291 |
| Wednesday 17 October 2018 (17/10/2018) | 64.5210 | 64.2783 | 64.5746 | 64.4070 | 64.4908 |
| Tuesday 16 October 2018 (16/10/2018) | 63.3992 | 64.6547 | 64.2873 | 63.6528 | 63.9701 |
| Monday 15 October 2018 (15/10/2018) | 63.2754 | 63.4248 | 63.3850 | 63.1959 | 63.2905 |
| Friday 12 October 2018 (12/10/2018) | 63.4801 | 63.5443 | 63.5741 | 63.4172 | 63.4957 |
| Thursday 11 October 2018 (11/10/2018) | 63.2754 | 63.4932 | 63.4728 | 63.3396 | 63.4062 |
| Wednesday 10 October 2018 (10/10/2018) | 63.7258 | 63.2764 | 63.7700 | 63.2431 | 63.5066 |
| Tuesday 9 October 2018 (09/10/2018) | 63.9643 | 63.5068 | 63.8662 | 63.7308 | 63.7985 |
| Monday 8 October 2018 (08/10/2018) | 63.3723 | 63.8088 | 63.7063 | 63.6250 | 63.6657 |
| Friday 5 October 2018 (05/10/2018) | 63.9403 | 63.2710 | 63.7833 | 63.3249 | 63.5541 |
| Thursday 4 October 2018 (04/10/2018) | 64.6843 | 63.8250 | 64.5256 | 63.9984 | 64.2620 |
| Wednesday 3 October 2018 (03/10/2018) | 64.2978 | 64.4488 | 64.3257 | 64.3068 | 64.3163 |
| Tuesday 2 October 2018 (02/10/2018) | 64.6937 | 64.2955 | 64.6887 | 64.4574 | 64.5731 |
| Monday 1 October 2018 (01/10/2018) | 63.9252 | 64.5175 | 64.2637 | 64.2064 | 64.2351 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 63.6927 | 63.9261 | 63.9490 | 63.6756 | 63.8123 |
| Thursday 27 September 2018 (27/09/2018) | 63.3125 | 63.5817 | 63.6122 | 63.1896 | 63.4009 |
| Wednesday 26 September 2018 (26/09/2018) | 63.6628 | 63.2312 | 63.7991 | 63.2988 | 63.5490 |
| Tuesday 25 September 2018 (25/09/2018) | 63.7479 | 63.5346 | 63.8384 | 63.4852 | 63.6618 |
| Monday 24 September 2018 (24/09/2018) | 63.7825 | 63.7821 | 63.8097 | 63.6297 | 63.7197 |
| Friday 21 September 2018 (21/09/2018) | 63.5439 | 64.3836 | 64.4104 | 63.5127 | 63.9616 |
| Thursday 20 September 2018 (20/09/2018) | 63.8874 | 63.6924 | 63.8972 | 63.6348 | 63.7660 |
| Wednesday 19 September 2018 (19/09/2018) | 63.5389 | 64.0189 | 64.0179 | 63.4950 | 63.7565 |
| Tuesday 18 September 2018 (18/09/2018) | 62.8891 | 63.3827 | 63.3670 | 63.0383 | 63.2027 |
| Monday 17 September 2018 (17/09/2018) | 63.5019 | 62.7792 | 63.2570 | 63.0335 | 63.1453 |
| Friday 14 September 2018 (14/09/2018) | 62.9377 | 63.4467 | 63.1968 | 63.0701 | 63.1335 |
| Thursday 13 September 2018 (13/09/2018) | 62.9680 | 62.9967 | 63.0215 | 62.9590 | 62.9903 |
| Wednesday 12 September 2018 (12/09/2018) | 62.9856 | 62.9426 | 63.0985 | 62.8976 | 62.9981 |
| Tuesday 11 September 2018 (11/09/2018) | 62.4654 | 62.9717 | 63.0151 | 62.3669 | 62.6910 |
| Monday 10 September 2018 (10/09/2018) | 62.8116 | 62.0947 | 62.5889 | 62.2827 | 62.4358 |
| Friday 7 September 2018 (07/09/2018) | 62.5698 | 63.1039 | 62.7548 | 62.5778 | 62.6663 |
| Thursday 6 September 2018 (06/09/2018) | 62.2278 | 62.5526 | 62.3696 | 62.1843 | 62.2770 |
| Wednesday 5 September 2018 (05/09/2018) | 62.3642 | 62.0150 | 62.5567 | 61.7594 | 62.1581 |
| Tuesday 4 September 2018 (04/09/2018) | 62.9376 | 62.3616 | 62.7611 | 62.5505 | 62.6558 |
| Monday 3 September 2018 (03/09/2018) | 63.3450 | 63.0196 | 63.3007 | 63.2309 | 63.2658 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 63.6005 | 63.4729 | 63.4729 | 63.2661 | 63.3695 |
| Thursday 30 August 2018 (30/08/2018) | 63.5746 | 63.4652 | 63.6602 | 63.4051 | 63.5327 |
| Wednesday 29 August 2018 (29/08/2018) | 63.7398 | 63.1254 | 63.9065 | 63.0145 | 63.4605 |
| Tuesday 28 August 2018 (28/08/2018) | 63.1522 | 63.8431 | 63.5150 | 63.5064 | 63.5107 |
| Monday 27 August 2018 (27/08/2018) | 62.8706 | 63.2643 | 62.9885 | 62.9337 | 62.9611 |
| Friday 24 August 2018 (24/08/2018) | 63.0499 | 63.0095 | 63.0308 | 62.9396 | 62.9852 |
| Thursday 23 August 2018 (23/08/2018) | 63.2799 | 63.1201 | 63.3417 | 63.0979 | 63.2198 |
| Wednesday 22 August 2018 (22/08/2018) | 62.8088 | 63.1808 | 63.0483 | 62.9269 | 62.9876 |
| Tuesday 21 August 2018 (21/08/2018) | 62.7167 | 62.7582 | 62.7479 | 62.6926 | 62.7203 |
| Monday 20 August 2018 (20/08/2018) | 62.6855 | 62.9349 | 62.9104 | 62.7518 | 62.8311 |
| Friday 17 August 2018 (17/08/2018) | 62.9663 | 62.8654 | 62.8858 | 62.8772 | 62.8815 |
| Thursday 16 August 2018 (16/08/2018) | 62.9541 | 62.9634 | 63.0524 | 62.8721 | 62.9623 |
| Wednesday 15 August 2018 (15/08/2018) | 63.8372 | 63.1766 | 63.5224 | 63.3914 | 63.4569 |
| Tuesday 14 August 2018 (14/08/2018) | 63.0151 | 63.8116 | 63.6582 | 63.0997 | 63.3790 |
| Monday 13 August 2018 (13/08/2018) | 63.4473 | 63.1177 | 63.3525 | 63.3039 | 63.3282 |
| Friday 10 August 2018 (10/08/2018) | 63.9716 | 63.2141 | 63.7886 | 63.5869 | 63.6878 |
| Thursday 9 August 2018 (09/08/2018) | 63.6440 | 63.8993 | 63.7962 | 63.5473 | 63.6718 |
| Wednesday 8 August 2018 (08/08/2018) | 63.4936 | 63.6440 | 63.6770 | 63.4339 | 63.5555 |
| Tuesday 7 August 2018 (07/08/2018) | 63.6819 | 63.5967 | 63.8027 | 63.5882 | 63.6955 |
| Monday 6 August 2018 (06/08/2018) | 63.8431 | 63.7601 | 63.8427 | 63.8121 | 63.8274 |
| Friday 3 August 2018 (03/08/2018) | 63.8937 | 63.9450 | 63.9678 | 63.8639 | 63.9159 |
| Thursday 2 August 2018 (02/08/2018) | 63.9566 | 64.1361 | 64.6660 | 63.8156 | 64.2408 |
| Wednesday 1 August 2018 (01/08/2018) | 63.9577 | 63.8665 | 63.9955 | 63.8142 | 63.9049 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 63.5366 | 63.9234 | 63.7804 | 63.5616 | 63.6710 |
| Monday 30 July 2018 (30/07/2018) | 63.3229 | 63.5501 | 63.5139 | 63.3857 | 63.4498 |
| Friday 27 July 2018 (27/07/2018) | 63.8484 | 63.6849 | 63.7911 | 63.6849 | 63.7380 |
| Thursday 26 July 2018 (26/07/2018) | 63.3869 | 63.8100 | 63.7038 | 63.4873 | 63.5956 |
| Wednesday 25 July 2018 (25/07/2018) | 63.2380 | 63.4070 | 63.5192 | 63.1547 | 63.3370 |
| Tuesday 24 July 2018 (24/07/2018) | 63.1031 | 63.0125 | 63.1726 | 62.9579 | 63.0653 |
| Monday 23 July 2018 (23/07/2018) | 62.7432 | 63.1838 | 63.0614 | 62.8186 | 62.9400 |
| Friday 20 July 2018 (20/07/2018) | 62.2509 | 62.7357 | 62.6027 | 62.5977 | 62.6002 |
| Thursday 19 July 2018 (19/07/2018) | 62.8709 | 62.3867 | 62.7490 | 62.6577 | 62.7034 |
| Wednesday 18 July 2018 (18/07/2018) | 63.1838 | 62.7918 | 63.0268 | 62.8882 | 62.9575 |
| Tuesday 17 July 2018 (17/07/2018) | 63.1938 | 63.4572 | 63.5995 | 63.1089 | 63.3542 |
| Monday 16 July 2018 (16/07/2018) | 62.2314 | 63.3883 | 63.0925 | 62.3898 | 62.7412 |
| Friday 13 July 2018 (13/07/2018) | 62.6956 | 62.1418 | 62.4545 | 62.4519 | 62.4532 |
| Thursday 12 July 2018 (12/07/2018) | 62.6745 | 62.7864 | 62.8382 | 62.6530 | 62.7456 |
| Wednesday 11 July 2018 (11/07/2018) | 62.6460 | 62.6735 | 62.9879 | 62.6411 | 62.8145 |
| Tuesday 10 July 2018 (10/07/2018) | 63.0468 | 62.6958 | 62.9357 | 62.7531 | 62.8444 |
| Monday 9 July 2018 (09/07/2018) | 62.5757 | 63.3262 | 62.9973 | 62.9635 | 62.9804 |
| Friday 6 July 2018 (06/07/2018) | 62.8451 | 62.6512 | 62.7465 | 62.6420 | 62.6943 |
| Thursday 5 July 2018 (05/07/2018) | 62.7643 | 63.0091 | 62.9269 | 62.7512 | 62.8391 |
| Wednesday 4 July 2018 (04/07/2018) | 62.9026 | 62.7704 | 62.9719 | 62.6857 | 62.8288 |
| Tuesday 3 July 2018 (03/07/2018) | 62.7749 | 62.9062 | 62.8616 | 62.7690 | 62.8153 |
| Monday 2 July 2018 (02/07/2018) | 62.3168 | 62.8459 | 62.7001 | 62.5922 | 62.6462 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 62.5685 | 62.3628 | 62.4133 | 62.1768 | 62.2951 |
| Thursday 28 June 2018 (28/06/2018) | 62.6230 | 62.5743 | 62.6256 | 62.6086 | 62.6171 |
| Wednesday 27 June 2018 (27/06/2018) | 62.4801 | 62.6544 | 62.8024 | 62.3673 | 62.5849 |
| Tuesday 26 June 2018 (26/06/2018) | 62.1233 | 62.4844 | 62.4815 | 62.1651 | 62.3233 |
| Monday 25 June 2018 (25/06/2018) | 62.3744 | 62.2387 | 62.5050 | 62.1145 | 62.3098 |
| Friday 22 June 2018 (22/06/2018) | 61.9235 | 62.7505 | 62.1755 | 62.0570 | 62.1163 |
| Thursday 21 June 2018 (21/06/2018) | 62.2482 | 62.0823 | 62.4936 | 62.0359 | 62.2648 |
| Wednesday 20 June 2018 (20/06/2018) | 62.2788 | 62.2632 | 62.3612 | 62.0956 | 62.2284 |
| Tuesday 19 June 2018 (19/06/2018) | 62.7406 | 62.4861 | 62.7130 | 62.6211 | 62.6671 |
| Monday 18 June 2018 (18/06/2018) | 62.8582 | 62.7541 | 63.0869 | 62.8127 | 62.9498 |
| Friday 15 June 2018 (15/06/2018) | 64.7854 | 63.1088 | 64.1740 | 63.4911 | 63.8326 |
| Thursday 14 June 2018 (14/06/2018) | 63.7514 | 64.1677 | 63.9939 | 63.9499 | 63.9719 |
| Wednesday 13 June 2018 (13/06/2018) | 63.9842 | 63.7294 | 63.9401 | 63.8394 | 63.8898 |
| Tuesday 12 June 2018 (12/06/2018) | 64.0660 | 63.8871 | 64.1393 | 63.7927 | 63.9660 |
| Monday 11 June 2018 (11/06/2018) | 63.8328 | 63.9997 | 64.0300 | 63.7805 | 63.9053 |
| Friday 8 June 2018 (08/06/2018) | 64.2061 | 64.4399 | 64.4399 | 63.9912 | 64.2156 |
| Thursday 7 June 2018 (07/06/2018) | 64.1318 | 64.1509 | 64.2998 | 63.9816 | 64.1407 |
| Wednesday 6 June 2018 (06/06/2018) | 63.9738 | 64.1639 | 64.2911 | 64.1015 | 64.1963 |
| Tuesday 5 June 2018 (05/06/2018) | 64.4430 | 64.0196 | 64.4689 | 63.7196 | 64.0943 |
| Monday 4 June 2018 (04/06/2018) | 64.2791 | 64.4370 | 64.5067 | 64.2448 | 64.3758 |
| Friday 1 June 2018 (01/06/2018) | 64.0236 | 64.1171 | 64.1613 | 63.8395 | 64.0004 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 64.1377 | 64.2731 | 64.3515 | 63.9715 | 64.1615 |
| Wednesday 30 May 2018 (30/05/2018) | 63.7467 | 64.3170 | 64.5324 | 63.6645 | 64.0985 |
| Tuesday 29 May 2018 (29/05/2018) | 64.0309 | 63.6538 | 63.9951 | 63.9844 | 63.9898 |
| Monday 28 May 2018 (28/05/2018) | 64.0521 | 63.9502 | 64.0677 | 63.8148 | 63.9413 |
| Friday 25 May 2018 (25/05/2018) | 64.3790 | 64.1644 | 64.3408 | 64.1065 | 64.2237 |
| Thursday 24 May 2018 (24/05/2018) | 64.7435 | 64.4823 | 64.8006 | 64.2720 | 64.5363 |
| Wednesday 23 May 2018 (23/05/2018) | 64.8662 | 64.5477 | 64.7519 | 64.7496 | 64.7508 |
| Tuesday 22 May 2018 (22/05/2018) | 64.9641 | 64.8128 | 65.1087 | 64.8113 | 64.9600 |
| Monday 21 May 2018 (21/05/2018) | 64.7591 | 65.0624 | 65.0822 | 64.7513 | 64.9168 |
| Friday 18 May 2018 (18/05/2018) | 64.9037 | 64.8672 | 65.1101 | 64.6981 | 64.9041 |
| Thursday 17 May 2018 (17/05/2018) | 65.0189 | 64.8209 | 65.2727 | 64.8545 | 65.0636 |
| Wednesday 16 May 2018 (16/05/2018) | 65.2437 | 64.8316 | 65.2283 | 65.1251 | 65.1767 |
| Tuesday 15 May 2018 (15/05/2018) | 65.3664 | 64.9144 | 65.1843 | 65.1344 | 65.1594 |
| Monday 14 May 2018 (14/05/2018) | 65.0476 | 65.1996 | 65.1497 | 65.0667 | 65.1082 |
| Friday 11 May 2018 (11/05/2018) | 65.0277 | 65.3504 | 65.1805 | 65.1481 | 65.1643 |
| Thursday 10 May 2018 (10/05/2018) | 64.9025 | 65.1993 | 65.3662 | 64.8372 | 65.1017 |
| Wednesday 9 May 2018 (09/05/2018) | 64.3305 | 64.8868 | 64.9221 | 64.2823 | 64.6022 |
| Tuesday 8 May 2018 (08/05/2018) | 64.5246 | 64.1110 | 64.3826 | 64.1904 | 64.2865 |
| Monday 7 May 2018 (07/05/2018) | 64.8099 | 64.4240 | 64.7367 | 64.4807 | 64.6087 |
| Friday 4 May 2018 (04/05/2018) | 64.7270 | 65.2191 | 65.1845 | 64.6383 | 64.9114 |
| Thursday 3 May 2018 (03/05/2018) | 64.7728 | 64.8378 | 64.8970 | 64.6932 | 64.7951 |
| Wednesday 2 May 2018 (02/05/2018) | 65.2720 | 64.9199 | 65.1061 | 65.0461 | 65.0761 |
| Tuesday 1 May 2018 (01/05/2018) | 64.8487 | 65.5477 | 65.5792 | 64.8447 | 65.2120 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 64.5393 | 64.5862 | 64.8286 | 64.4567 | 64.6427 |
| Friday 27 April 2018 (27/04/2018) | 64.9834 | 64.8724 | 64.8896 | 64.8871 | 64.8884 |
| Thursday 26 April 2018 (26/04/2018) | 64.9284 | 64.8125 | 65.0089 | 64.5882 | 64.7986 |
| Wednesday 25 April 2018 (25/04/2018) | 64.6629 | 64.8496 | 64.8899 | 64.5298 | 64.7099 |
| Tuesday 24 April 2018 (24/04/2018) | 64.7892 | 64.5859 | 64.8534 | 64.6134 | 64.7334 |
| Monday 23 April 2018 (23/04/2018) | 64.0425 | 64.7690 | 64.6671 | 64.2156 | 64.4414 |
| Friday 20 April 2018 (20/04/2018) | 65.3182 | 64.4493 | 65.1305 | 64.6879 | 64.9092 |
| Thursday 19 April 2018 (19/04/2018) | 65.3581 | 65.8332 | 65.7807 | 65.3562 | 65.5685 |
| Wednesday 18 April 2018 (18/04/2018) | 65.7950 | 65.3975 | 65.7318 | 65.6276 | 65.6797 |
| Tuesday 17 April 2018 (17/04/2018) | 65.6467 | 65.9581 | 66.0820 | 65.5793 | 65.8307 |
| Monday 16 April 2018 (16/04/2018) | 64.6919 | 65.5622 | 65.4536 | 64.7200 | 65.0868 |
| Friday 13 April 2018 (13/04/2018) | 65.6831 | 65.0220 | 65.4654 | 65.1311 | 65.2983 |
| Thursday 12 April 2018 (12/04/2018) | 64.9208 | 65.4221 | 65.3354 | 64.9518 | 65.1436 |
| Wednesday 11 April 2018 (11/04/2018) | 64.5248 | 64.9094 | 64.7227 | 64.5492 | 64.6360 |
| Tuesday 10 April 2018 (10/04/2018) | 64.7537 | 64.6262 | 64.7240 | 64.5814 | 64.6527 |
| Monday 9 April 2018 (09/04/2018) | 63.6520 | 64.7222 | 64.3346 | 63.9356 | 64.1351 |
| Friday 6 April 2018 (06/04/2018) | 63.9918 | 63.6809 | 64.0305 | 63.5226 | 63.7766 |
| Thursday 5 April 2018 (05/04/2018) | 64.7282 | 64.1145 | 64.6479 | 64.2780 | 64.4630 |
| Wednesday 4 April 2018 (04/04/2018) | 64.5245 | 64.5249 | 64.5562 | 64.3225 | 64.4394 |
| Tuesday 3 April 2018 (03/04/2018) | 63.2294 | 64.2884 | 63.8785 | 63.8183 | 63.8484 |
| Monday 2 April 2018 (02/04/2018) | 63.2616 | 63.0765 | 63.3011 | 62.9776 | 63.1394 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 63.3545 | 63.5758 | 63.5829 | 63.1818 | 63.3824 |
| Thursday 29 March 2018 (29/03/2018) | 64.3608 | 63.4036 | 64.3303 | 63.4848 | 63.9076 |
| Wednesday 28 March 2018 (28/03/2018) | 63.2878 | 64.2643 | 63.8912 | 63.6739 | 63.7826 |
| Tuesday 27 March 2018 (27/03/2018) | 63.2722 | 62.9937 | 63.4127 | 63.2442 | 63.3285 |
| Monday 26 March 2018 (26/03/2018) | 63.2838 | 63.4087 | 63.3606 | 63.0502 | 63.2054 |
| Friday 23 March 2018 (23/03/2018) | 63.0087 | 63.3057 | 63.5391 | 63.0900 | 63.3146 |
| Thursday 22 March 2018 (22/03/2018) | 62.9429 | 63.2607 | 63.1579 | 63.1576 | 63.1578 |
| Wednesday 21 March 2018 (21/03/2018) | 62.8554 | 62.8756 | 62.9893 | 62.6555 | 62.8224 |
| Tuesday 20 March 2018 (20/03/2018) | 62.0642 | 62.6109 | 62.3762 | 62.3064 | 62.3413 |
| Monday 19 March 2018 (19/03/2018) | 62.6678 | 62.3358 | 62.6840 | 62.1270 | 62.4055 |
| Friday 16 March 2018 (16/03/2018) | 62.7948 | 62.5884 | 62.9334 | 62.4569 | 62.6952 |
| Thursday 15 March 2018 (15/03/2018) | 62.9625 | 62.6089 | 63.1473 | 62.4565 | 62.8019 |
| Wednesday 14 March 2018 (14/03/2018) | 62.6181 | 62.9832 | 62.9140 | 62.8445 | 62.8793 |
| Tuesday 13 March 2018 (13/03/2018) | 63.2119 | 62.5349 | 63.3090 | 62.4379 | 62.8735 |
| Monday 12 March 2018 (12/03/2018) | 63.6006 | 63.2707 | 63.5979 | 63.2576 | 63.4278 |
| Friday 9 March 2018 (09/03/2018) | 63.5411 | 63.5928 | 63.6247 | 63.3848 | 63.5048 |
| Thursday 8 March 2018 (08/03/2018) | 63.9331 | 63.4863 | 63.8576 | 63.5102 | 63.6839 |
| Wednesday 7 March 2018 (07/03/2018) | 62.8411 | 63.7382 | 63.3568 | 63.2640 | 63.3104 |
| Tuesday 6 March 2018 (06/03/2018) | 62.9690 | 62.9835 | 63.3181 | 62.9429 | 63.1305 |
| Monday 5 March 2018 (05/03/2018) | 63.1822 | 63.0393 | 63.2035 | 62.9350 | 63.0693 |
| Friday 2 March 2018 (02/03/2018) | 63.0751 | 63.1188 | 63.1287 | 63.0552 | 63.0920 |
| Thursday 1 March 2018 (01/03/2018) | 64.0299 | 63.3675 | 63.8548 | 63.5657 | 63.7103 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 64.6464 | 64.3001 | 64.6071 | 64.3570 | 64.4821 |
| Tuesday 27 February 2018 (27/02/2018) | 64.6866 | 64.3548 | 64.6490 | 64.4609 | 64.5550 |
| Monday 26 February 2018 (26/02/2018) | 64.6005 | 64.9842 | 64.6531 | 64.6074 | 64.6303 |
| Friday 23 February 2018 (23/02/2018) | 64.3010 | 64.6922 | 64.6865 | 64.1869 | 64.4367 |
| Thursday 22 February 2018 (22/02/2018) | 64.4701 | 64.1816 | 64.7324 | 64.1262 | 64.4293 |
| Wednesday 21 February 2018 (21/02/2018) | 64.8860 | 64.3211 | 64.8377 | 64.5213 | 64.6795 |
| Tuesday 20 February 2018 (20/02/2018) | 64.9957 | 64.7100 | 65.1265 | 64.7052 | 64.9159 |
| Monday 19 February 2018 (19/02/2018) | 65.3191 | 65.0553 | 65.3146 | 65.1127 | 65.2137 |
| Friday 16 February 2018 (16/02/2018) | 65.4479 | 65.1386 | 65.4065 | 65.3365 | 65.3715 |
| Thursday 15 February 2018 (15/02/2018) | 64.6089 | 65.4073 | 65.3168 | 64.6473 | 64.9821 |
| Wednesday 14 February 2018 (14/02/2018) | 65.0031 | 64.4901 | 64.8073 | 64.7131 | 64.7602 |
| Tuesday 13 February 2018 (13/02/2018) | 64.5902 | 65.1454 | 64.9258 | 64.6704 | 64.7981 |
| Monday 12 February 2018 (12/02/2018) | 64.6611 | 64.7840 | 64.7448 | 64.7142 | 64.7295 |
| Friday 9 February 2018 (09/02/2018) | 64.8589 | 64.7681 | 64.8792 | 64.6048 | 64.7420 |
| Thursday 8 February 2018 (08/02/2018) | 65.3308 | 65.2298 | 65.3845 | 64.7740 | 65.0793 |
| Wednesday 7 February 2018 (07/02/2018) | 65.3798 | 65.0886 | 65.2499 | 65.2400 | 65.2450 |
| Tuesday 6 February 2018 (06/02/2018) | 65.7804 | 65.3365 | 65.6884 | 65.5793 | 65.6339 |
| Monday 5 February 2018 (05/02/2018) | 65.8169 | 65.8322 | 65.9522 | 65.7806 | 65.8664 |
| Friday 2 February 2018 (02/02/2018) | 66.1714 | 66.1592 | 66.2229 | 66.0932 | 66.1581 |
| Thursday 1 February 2018 (01/02/2018) | 66.7357 | 66.2367 | 66.4136 | 66.4020 | 66.4078 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 66.4941 | 66.4098 | 66.8100 | 66.4108 | 66.6104 |
| Tuesday 30 January 2018 (30/01/2018) | 66.4181 | 66.2791 | 66.6204 | 66.2627 | 66.4416 |
| Monday 29 January 2018 (29/01/2018) | 66.3559 | 66.3171 | 66.5237 | 66.2403 | 66.3820 |
| Friday 26 January 2018 (26/01/2018) | 66.1501 | 66.6609 | 66.6421 | 66.0548 | 66.3485 |
| Thursday 25 January 2018 (25/01/2018) | 65.9625 | 66.5982 | 66.4174 | 66.1404 | 66.2789 |
| Wednesday 24 January 2018 (24/01/2018) | 65.5319 | 65.9341 | 65.8407 | 65.5738 | 65.7073 |
| Tuesday 23 January 2018 (23/01/2018) | 65.6329 | 65.4912 | 65.6032 | 65.3982 | 65.5007 |
| Monday 22 January 2018 (22/01/2018) | 65.4146 | 65.3511 | 65.5760 | 65.3027 | 65.4394 |
| Friday 19 January 2018 (19/01/2018) | 65.8380 | 65.5751 | 65.6639 | 65.4625 | 65.5632 |
| Thursday 18 January 2018 (18/01/2018) | 65.7132 | 65.8352 | 65.7686 | 65.4646 | 65.6166 |
| Wednesday 17 January 2018 (17/01/2018) | 65.3863 | 65.7608 | 65.6068 | 65.4787 | 65.5428 |
| Tuesday 16 January 2018 (16/01/2018) | 65.7002 | 65.4861 | 65.7349 | 65.6309 | 65.6829 |
| Monday 15 January 2018 (15/01/2018) | 64.9892 | 65.6935 | 65.6089 | 65.0167 | 65.3128 |
| Friday 12 January 2018 (12/01/2018) | 64.6615 | 64.9295 | 64.6767 | 64.6226 | 64.6497 |
| Thursday 11 January 2018 (11/01/2018) | 65.1627 | 64.7011 | 64.9036 | 64.8345 | 64.8691 |
| Wednesday 10 January 2018 (10/01/2018) | 65.4484 | 65.2188 | 65.4717 | 64.9958 | 65.2338 |
| Tuesday 9 January 2018 (09/01/2018) | 65.8739 | 65.4828 | 65.8033 | 65.7362 | 65.7698 |
| Monday 8 January 2018 (08/01/2018) | 65.6455 | 65.9013 | 65.8400 | 65.8055 | 65.8228 |
| Friday 5 January 2018 (05/01/2018) | 65.0027 | 65.6593 | 65.6451 | 65.1872 | 65.4162 |
| Thursday 4 January 2018 (04/01/2018) | 64.7340 | 64.9784 | 64.9694 | 64.8326 | 64.9010 |
| Wednesday 3 January 2018 (03/01/2018) | 65.3389 | 64.7489 | 65.2092 | 64.8791 | 65.0442 |
| Tuesday 2 January 2018 (02/01/2018) | 64.6215 | 65.3387 | 65.2645 | 64.7292 | 64.9969 |
| Monday 1 January 2018 (01/01/2018) | 64.4786 | 64.6578 | 65.7202 | 64.4852 | 65.1027 |