Canadian Dollar-Bangladesh Taka History: 2016

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 62.5783 on 03/05/2016

Lowest exchange rate of 2016: 0.7614 on 29/08/2016

Average exchange rate of 2016: 58.3769

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
57.0864
57.3049
56.3542
57.2594
56.8068
Thursday 29 December 2016 (29/12/2016)
56.7412
56.6061
56.5278
56.7714
56.6496
Wednesday 28 December 2016 (28/12/2016)
56.9410
57.2105
56.8305
57.3425
57.0865
Tuesday 27 December 2016 (27/12/2016)
57.2273
57.0233
56.9815
57.3378
57.1597
Monday 26 December 2016 (26/12/2016)
57.1574
57.3141
57.1574
57.5088
57.3331
Friday 23 December 2016 (23/12/2016)
57.5003
57.1781
57.1034
57.5028
57.3031
Thursday 22 December 2016 (22/12/2016)
57.6109
57.2847
56.8771
57.6179
57.2475
Wednesday 21 December 2016 (21/12/2016)
57.5555
57.1923
57.1241
57.5683
57.3462
Tuesday 20 December 2016 (20/12/2016)
58.0075
58.1969
57.9223
58.2275
58.0749
Monday 19 December 2016 (19/12/2016)
58.3767
58.2284
57.9624
58.3829
58.1727
Friday 16 December 2016 (16/12/2016)
58.2703
58.1163
57.8851
58.2858
58.0855
Thursday 15 December 2016 (15/12/2016)
59.3003
59.6390
59.2414
59.6450
59.4432
Wednesday 14 December 2016 (14/12/2016)
59.0808
58.9597
58.7655
59.1865
58.9760
Tuesday 13 December 2016 (13/12/2016)
59.1002
59.1483
59.0022
59.3098
59.1560
Monday 12 December 2016 (12/12/2016)
59.6668
59.1163
59.0191
59.7263
59.3727
Friday 9 December 2016 (09/12/2016)
60.1715
60.4684
60.0501
60.6429
60.3465
Thursday 8 December 2016 (08/12/2016)
58.8335
59.8517
58.4159
59.8569
59.1364
Wednesday 7 December 2016 (07/12/2016)
58.8694
58.8619
58.6259
58.9423
58.7841
Tuesday 6 December 2016 (06/12/2016)
58.3271
58.5710
58.2570
58.6301
58.4436
Monday 5 December 2016 (05/12/2016)
58.6298
58.0817
58.0196
59.1360
58.5778
Friday 2 December 2016 (02/12/2016)
58.3421
58.4929
58.1994
58.5977
58.3986
Thursday 1 December 2016 (01/12/2016)
58.1543
58.3125
57.9892
58.5813
58.2853

November

Wednesday 30 November 2016 (30/11/2016)
57.5730
57.9016
57.5388
58.0315
57.7852
Tuesday 29 November 2016 (29/11/2016)
57.8521
57.5762
57.5291
57.9375
57.7333
Monday 28 November 2016 (28/11/2016)
57.3324
57.7203
57.0798
57.9933
57.5366
Friday 25 November 2016 (25/11/2016)
57.6061
57.2994
57.1417
57.6381
57.3899
Thursday 24 November 2016 (24/11/2016)
57.9380
57.8521
57.7001
57.8798
57.7900
Wednesday 23 November 2016 (23/11/2016)
57.7408
57.9465
57.6419
58.1202
57.8811
Tuesday 22 November 2016 (22/11/2016)
57.8290
57.7583
57.6386
58.0724
57.8555
Monday 21 November 2016 (21/11/2016)
57.3991
57.5408
57.2449
57.6961
57.4705
Friday 18 November 2016 (18/11/2016)
57.7654
58.0266
57.6417
58.0266
57.8342
Thursday 17 November 2016 (17/11/2016)
57.4826
57.5656
57.3507
57.7603
57.5555
Wednesday 16 November 2016 (16/11/2016)
57.4540
57.6146
57.3224
57.8355
57.5790
Tuesday 15 November 2016 (15/11/2016)
57.0034
57.5363
56.7476
57.5482
57.1479
Monday 14 November 2016 (14/11/2016)
57.1583
57.4930
57.0791
57.5967
57.3379
Friday 11 November 2016 (11/11/2016)
57.1525
57.0553
56.8198
57.2892
57.0545
Thursday 10 November 2016 (10/11/2016)
58.3006
58.0915
58.0464
58.3125
58.1795
Wednesday 9 November 2016 (09/11/2016)
58.0193
58.0605
55.6339
58.2687
56.9513
Tuesday 8 November 2016 (08/11/2016)
57.7144
58.1150
57.5755
58.1675
57.8715
Monday 7 November 2016 (07/11/2016)
57.9245
57.8884
57.4286
57.9965
57.7126
Friday 4 November 2016 (04/11/2016)
57.2751
57.0782
56.9614
57.3673
57.1644
Thursday 3 November 2016 (03/11/2016)
57.4488
57.3875
57.3235
57.6701
57.4968
Wednesday 2 November 2016 (02/11/2016)
57.2765
57.0827
56.8943
57.3102
57.1023
Tuesday 1 November 2016 (01/11/2016)
57.1828
56.9010
56.8288
57.2883
57.0586

October

Monday 31 October 2016 (31/10/2016)
56.8164
56.9364
56.8045
57.2460
57.0253
Friday 28 October 2016 (28/10/2016)
57.5490
57.0317
56.9040
57.5448
57.2244
Thursday 27 October 2016 (27/10/2016)
57.5009
57.5315
57.3278
57.5743
57.4511
Wednesday 26 October 2016 (26/10/2016)
57.3656
57.1650
57.0325
57.4111
57.2218
Tuesday 25 October 2016 (25/10/2016)
57.8854
57.5391
57.5089
57.9013
57.7051
Monday 24 October 2016 (24/10/2016)
57.6684
57.8739
57.3571
57.8767
57.6169
Friday 21 October 2016 (21/10/2016)
58.3144
58.0987
58.0461
58.5047
58.2754
Thursday 20 October 2016 (20/10/2016)
58.6205
58.3532
57.9297
58.6225
58.2761
Wednesday 19 October 2016 (19/10/2016)
58.7034
58.7093
58.5850
59.2242
58.9046
Tuesday 18 October 2016 (18/10/2016)
58.4793
58.6669
58.4411
58.7880
58.6146
Monday 17 October 2016 (17/10/2016)
58.8227
58.6096
58.4412
58.8252
58.6332
Friday 14 October 2016 (14/10/2016)
58.1161
58.8012
58.0866
58.8172
58.4519
Thursday 13 October 2016 (13/10/2016)
57.9571
58.0584
57.7409
58.1003
57.9206
Wednesday 12 October 2016 (12/10/2016)
58.0959
58.2504
58.0880
58.4131
58.2506
Tuesday 11 October 2016 (11/10/2016)
58.5090
58.5141
58.3618
58.7220
58.5419
Monday 10 October 2016 (10/10/2016)
57.8441
58.3433
57.6408
58.4273
58.0341
Friday 7 October 2016 (07/10/2016)
58.3654
57.7268
57.7285
58.4830
58.1058
Thursday 6 October 2016 (06/10/2016)
58.4388
58.5234
58.2761
58.5731
58.4246
Wednesday 5 October 2016 (05/10/2016)
58.0978
58.1868
57.8989
58.2318
58.0654
Tuesday 4 October 2016 (04/10/2016)
58.7361
58.4232
58.3504
58.8787
58.6146
Monday 3 October 2016 (03/10/2016)
58.3239
58.3612
58.1627
58.4459
58.3043

September

Friday 30 September 2016 (30/09/2016)
58.3948
58.4004
58.2758
58.8631
58.5695
Thursday 29 September 2016 (29/09/2016)
58.8058
58.4827
58.4005
58.9354
58.6680
Wednesday 28 September 2016 (28/09/2016)
58.4811
58.9574
58.2127
58.9679
58.5903
Tuesday 27 September 2016 (27/09/2016)
58.0904
58.4559
57.9404
58.4620
58.2012
Monday 26 September 2016 (26/09/2016)
58.3736
57.9755
57.8892
58.4282
58.1587
Friday 23 September 2016 (23/09/2016)
59.0981
58.4575
58.3354
59.1015
58.7185
Thursday 22 September 2016 (22/09/2016)
58.4217
58.6315
58.4372
58.5996
58.5184
Wednesday 21 September 2016 (21/09/2016)
58.4032
58.5847
58.2345
58.6194
58.4270
Tuesday 20 September 2016 (20/09/2016)
58.1276
58.3194
57.9243
58.3146
58.1195
Monday 19 September 2016 (19/09/2016)
58.4906
58.4414
58.3801
58.8383
58.6092
Friday 16 September 2016 (16/09/2016)
58.3542
58.6029
58.1678
58.6085
58.3882
Thursday 15 September 2016 (15/09/2016)
58.0933
58.2894
57.9716
58.3828
58.1772
Wednesday 14 September 2016 (14/09/2016)
58.3520
58.1194
58.0071
58.4983
58.2527
Tuesday 13 September 2016 (13/09/2016)
58.8306
58.3059
58.1658
58.8506
58.5082
Monday 12 September 2016 (12/09/2016)
58.9803
59.0463
58.6623
59.0899
58.8761
Friday 9 September 2016 (09/09/2016)
59.5591
59.1835
59.1739
59.5784
59.3762
Thursday 8 September 2016 (08/09/2016)
59.6630
59.3428
59.1474
59.6815
59.4145
Wednesday 7 September 2016 (07/09/2016)
59.3253
59.2615
59.0962
59.4635
59.2799
Tuesday 6 September 2016 (06/09/2016)
59.5055
59.3121
59.2961
59.6235
59.4598
Monday 5 September 2016 (05/09/2016)
59.3424
59.6283
59.2479
59.6858
59.4669
Friday 2 September 2016 (02/09/2016)
58.4082
59.2040
58.3552
59.1895
58.7724
Thursday 1 September 2016 (01/09/2016)
58.5343
58.3611
58.2943
58.6229
58.4586

August

Wednesday 31 August 2016 (31/08/2016)
58.7841
58.6631
58.5398
58.8656
58.7027
Tuesday 30 August 2016 (30/08/2016)
59.0147
58.8517
58.8369
59.0601
58.9485
Monday 29 August 2016 (29/08/2016)
0.7604
0.7588
0.7573
0.7614
0.7594
Friday 26 August 2016 (26/08/2016)
59.4812
59.6101
59.4473
59.8017
59.6245
Thursday 25 August 2016 (25/08/2016)
59.5191
59.4291
59.3083
59.5485
59.4284
Wednesday 24 August 2016 (24/08/2016)
59.6366
59.7524
59.5298
59.8758
59.7028
Tuesday 23 August 2016 (23/08/2016)
59.2217
59.4568
59.2122
59.5923
59.4023
Monday 22 August 2016 (22/08/2016)
59.6927
59.3741
59.2912
59.8348
59.5630
Friday 19 August 2016 (19/08/2016)
59.9447
59.7035
59.6122
60.0275
59.8199
Thursday 18 August 2016 (18/08/2016)
59.7255
59.6980
59.6027
59.8721
59.7374
Wednesday 17 August 2016 (17/08/2016)
59.7511
59.7637
59.5592
59.8016
59.6804
Tuesday 16 August 2016 (16/08/2016)
59.3831
59.2213
59.1328
59.4000
59.2664
Monday 15 August 2016 (15/08/2016)
59.2614
59.2942
59.1845
59.3834
59.2840
Friday 12 August 2016 (12/08/2016)
59.1787
59.2626
58.9687
59.2930
59.1309
Thursday 11 August 2016 (11/08/2016)
58.8243
59.3007
58.7345
59.4531
59.0938
Wednesday 10 August 2016 (10/08/2016)
58.3810
58.3730
58.3039
58.5670
58.4355
Tuesday 9 August 2016 (09/08/2016)
58.3545
58.3683
58.2249
58.4635
58.3442
Monday 8 August 2016 (08/08/2016)
58.6679
58.7279
58.5604
58.8619
58.7112
Friday 5 August 2016 (05/08/2016)
59.0419
58.5978
58.4804
59.0595
58.7700
Thursday 4 August 2016 (04/08/2016)
59.0861
59.3788
59.0298
59.4215
59.2257
Wednesday 3 August 2016 (03/08/2016)
58.4598
59.0482
58.3784
59.0487
58.7136
Tuesday 2 August 2016 (02/08/2016)
58.5761
58.3119
58.2751
58.8099
58.5425
Monday 1 August 2016 (01/08/2016)
58.8365
58.3182
58.2923
58.8421
58.5672

July

Friday 29 July 2016 (29/07/2016)
58.4592
58.5107
58.0954
58.5580
58.3267
Thursday 28 July 2016 (28/07/2016)
57.9355
58.0182
57.7937
58.1505
57.9721
Wednesday 27 July 2016 (27/07/2016)
58.3638
57.9797
57.9461
58.4701
58.2081
Tuesday 26 July 2016 (26/07/2016)
58.1092
58.2934
57.9637
58.3364
58.1501
Monday 25 July 2016 (25/07/2016)
58.7326
58.2576
58.2172
58.9211
58.5692
Friday 22 July 2016 (22/07/2016)
58.6574
58.7506
58.3484
58.8573
58.6029
Thursday 21 July 2016 (21/07/2016)
58.8461
58.6455
58.6081
59.0688
58.8385
Wednesday 20 July 2016 (20/07/2016)
59.2050
59.0526
58.9491
59.2714
59.1103
Tuesday 19 July 2016 (19/07/2016)
59.3732
59.1550
58.9021
59.3732
59.1377
Monday 18 July 2016 (18/07/2016)
59.8129
59.6965
59.3845
59.9076
59.6461
Friday 15 July 2016 (15/07/2016)
59.5113
59.6418
59.3162
59.7368
59.5265
Thursday 14 July 2016 (14/07/2016)
59.1580
59.4113
58.9522
59.5432
59.2477
Wednesday 13 July 2016 (13/07/2016)
59.0650
59.2070
58.7396
59.2964
59.0180
Tuesday 12 July 2016 (12/07/2016)
58.5175
58.8583
58.4276
58.9824
58.7050
Monday 11 July 2016 (11/07/2016)
58.8977
58.5249
58.3884
58.9763
58.6824
Friday 8 July 2016 (08/07/2016)
59.1156
58.9940
58.8056
59.2779
59.0418
Thursday 7 July 2016 (07/07/2016)
59.0161
59.0628
58.9722
59.4259
59.1991
Wednesday 6 July 2016 (06/07/2016)
59.5246
59.4501
59.1980
59.6308
59.4144
Tuesday 5 July 2016 (05/07/2016)
59.5844
59.3753
59.0021
59.6110
59.3066
Monday 4 July 2016 (04/07/2016)
59.5381
59.5985
59.3237
59.7049
59.5143
Friday 1 July 2016 (01/07/2016)
59.6471
59.5334
59.3695
59.6892
59.5294

June

Thursday 30 June 2016 (30/06/2016)
59.1747
59.3554
58.9724
59.4345
59.2035
Wednesday 29 June 2016 (29/06/2016)
59.1244
59.2151
58.8723
59.2992
59.0858
Tuesday 28 June 2016 (28/06/2016)
58.7411
58.7647
58.4649
58.9909
58.7279
Monday 27 June 2016 (27/06/2016)
59.4110
58.9603
58.7783
59.4185
59.0984
Friday 24 June 2016 (24/06/2016)
60.5375
60.6601
60.1457
61.4463
60.7960
Thursday 23 June 2016 (23/06/2016)
59.8264
59.8854
59.6141
60.0296
59.8219
Wednesday 22 June 2016 (22/06/2016)
60.4100
60.0008
59.9383
60.5048
60.2216
Tuesday 21 June 2016 (21/06/2016)
60.1126
60.4239
59.9610
60.4558
60.2084
Monday 20 June 2016 (20/06/2016)
59.7539
59.8492
59.3407
59.9340
59.6374
Friday 17 June 2016 (17/06/2016)
59.2887
59.3815
59.2808
59.6642
59.4725
Thursday 16 June 2016 (16/06/2016)
59.4166
59.3514
59.0074
59.5651
59.2863
Wednesday 15 June 2016 (15/06/2016)
59.9252
59.4468
59.3580
60.0225
59.6903
Tuesday 14 June 2016 (14/06/2016)
59.9181
60.1521
59.8813
60.3732
60.1273
Monday 13 June 2016 (13/06/2016)
60.7192
60.0863
60.0390
60.7192
60.3791
Friday 10 June 2016 (10/06/2016)
60.7336
60.7702
60.6077
61.0278
60.8178
Thursday 9 June 2016 (09/06/2016)
60.6079
60.8481
60.5117
60.9192
60.7155
Wednesday 8 June 2016 (08/06/2016)
60.5312
60.5433
60.3363
60.7636
60.5500
Tuesday 7 June 2016 (07/06/2016)
60.0326
60.4144
59.9332
60.4610
60.1971
Monday 6 June 2016 (06/06/2016)
58.5846
58.9691
58.2655
58.9805
58.6230
Friday 3 June 2016 (03/06/2016)
59.0801
58.6581
58.5981
59.1425
58.8703
Thursday 2 June 2016 (02/06/2016)
58.7536
58.9041
58.4959
58.9409
58.7184
Wednesday 1 June 2016 (01/06/2016)
58.9494
58.7264
58.6186
59.1919
58.9053

May

Tuesday 31 May 2016 (31/05/2016)
59.0580
58.8981
58.6702
59.1932
58.9317
Monday 30 May 2016 (30/05/2016)
59.4934
59.2707
59.1079
59.5165
59.3122
Friday 27 May 2016 (27/05/2016)
59.3007
59.5351
59.0641
59.5355
59.2998
Thursday 26 May 2016 (26/05/2016)
59.1211
59.1063
59.0039
59.4737
59.2388
Wednesday 25 May 2016 (25/05/2016)
58.9004
59.3116
58.8425
59.3320
59.0873
Tuesday 24 May 2016 (24/05/2016)
58.5494
59.0548
58.4206
59.1204
58.7705
Monday 23 May 2016 (23/05/2016)
58.9560
58.5934
58.5560
58.9560
58.7560
Friday 20 May 2016 (20/05/2016)
58.8549
58.6700
58.5101
58.9384
58.7243
Thursday 19 May 2016 (19/05/2016)
59.4155
59.1863
58.9405
59.4555
59.1980
Wednesday 18 May 2016 (18/05/2016)
59.7496
59.6608
59.5445
59.9594
59.7520
Tuesday 17 May 2016 (17/05/2016)
59.8446
59.8093
59.4540
60.0602
59.7571
Monday 16 May 2016 (16/05/2016)
59.7150
59.9012
59.6128
59.9234
59.7681
Friday 13 May 2016 (13/05/2016)
60.0905
60.0159
59.9628
60.2342
60.0985
Thursday 12 May 2016 (12/05/2016)
59.5975
59.9097
59.5607
60.0828
59.8218
Wednesday 11 May 2016 (11/05/2016)
59.4636
59.4617
59.1335
59.5285
59.3310
Tuesday 10 May 2016 (10/05/2016)
59.2891
59.5769
59.1908
59.5887
59.3898
Monday 9 May 2016 (09/05/2016)
59.4928
59.4988
59.2138
59.7259
59.4699
Friday 6 May 2016 (06/05/2016)
61.0133
60.7268
60.7894
60.8042
60.7968
Thursday 5 May 2016 (05/05/2016)
60.9251
61.0055
61.0159
61.0426
61.0293
Wednesday 4 May 2016 (04/05/2016)
61.6329
60.9274
61.1009
61.5209
61.3109
Tuesday 3 May 2016 (03/05/2016)
62.5727
61.6433
62.5783
62.1124
62.3454
Monday 2 May 2016 (02/05/2016)
62.4788
62.5799
62.5597
62.5553
62.5575

April

Friday 29 April 2016 (29/04/2016)
62.5024
62.4922
62.5422
62.6484
62.5953
Thursday 28 April 2016 (28/04/2016)
62.2459
62.4864
62.5119
62.3826
62.4473
Wednesday 27 April 2016 (27/04/2016)
62.2466
62.2408
62.1931
62.2106
62.2019
Tuesday 26 April 2016 (26/04/2016)
61.7984
62.2388
62.0397
61.8185
61.9291
Monday 25 April 2016 (25/04/2016)
61.7675
61.8039
61.7751
61.7703
61.7727
Friday 22 April 2016 (22/04/2016)
61.5595
61.9033
61.7189
61.6861
61.7025
Thursday 21 April 2016 (21/04/2016)
61.9865
61.5419
61.8781
61.9336
61.9059
Wednesday 20 April 2016 (20/04/2016)
61.9104
61.9703
61.7877
62.0459
61.9168
Tuesday 19 April 2016 (19/04/2016)
61.3687
61.9179
61.7313
61.5812
61.6563
Monday 18 April 2016 (18/04/2016)
60.4322
61.3578
60.8790
60.6500
60.7645
Friday 15 April 2016 (15/04/2016)
61.0577
61.1847
60.9823
61.1620
61.0722
Thursday 14 April 2016 (14/04/2016)
61.1679
61.0311
61.1132
60.9983
61.0558
Wednesday 13 April 2016 (13/04/2016)
61.4095
61.1361
61.3331
61.4174
61.3753
Tuesday 12 April 2016 (12/04/2016)
60.8210
61.4078
60.8946
61.1910
61.0428
Monday 11 April 2016 (11/04/2016)
60.3813
60.8135
60.5369
60.3579
60.4474
Friday 8 April 2016 (08/04/2016)
59.6240
60.3349
59.9019
60.2368
60.0694
Thursday 7 April 2016 (07/04/2016)
59.9117
59.6395
59.7772
59.9250
59.8511
Wednesday 6 April 2016 (06/04/2016)
59.7212
59.9249
59.7137
59.6016
59.6577
Tuesday 5 April 2016 (05/04/2016)
59.8259
59.7136
59.6607
59.6273
59.6440
Monday 4 April 2016 (04/04/2016)
60.1023
59.8180
60.0148
60.0880
60.0514
Friday 1 April 2016 (01/04/2016)
60.2673
60.2017
60.1265
60.0372
60.0819

March

Thursday 31 March 2016 (31/03/2016)
60.4432
60.2898
60.4772
60.7024
60.5898
Wednesday 30 March 2016 (30/03/2016)
60.0013
60.4798
60.1718
60.4380
60.3049
Tuesday 29 March 2016 (29/03/2016)
59.4751
60.0074
59.8901
59.2870
59.5886
Monday 28 March 2016 (28/03/2016)
59.0638
59.4587
59.3841
59.1502
59.2672
Friday 25 March 2016 (25/03/2016)
59.2069
59.1246
59.1224
59.2675
59.1950
Thursday 24 March 2016 (24/03/2016)
59.3097
59.2101
59.2017
59.1905
59.1961
Wednesday 23 March 2016 (23/03/2016)
60.0681
59.3250
59.6927
59.6110
59.6519
Tuesday 22 March 2016 (22/03/2016)
59.8211
60.0774
59.8610
60.0875
59.9743
Monday 21 March 2016 (21/03/2016)
60.2081
59.8474
60.0246
60.0139
60.0193
Friday 18 March 2016 (18/03/2016)
60.3966
60.3076
60.2567
60.3073
60.2820
Thursday 17 March 2016 (17/03/2016)
59.8378
60.4006
60.1683
60.2432
60.2058
Wednesday 16 March 2016 (16/03/2016)
58.7048
59.8970
59.1617
59.0283
59.0950
Tuesday 15 March 2016 (15/03/2016)
59.1399
58.7112
58.8939
58.7036
58.7988
Monday 14 March 2016 (14/03/2016)
59.3547
59.1559
59.1671
59.1318
59.1495
Friday 11 March 2016 (11/03/2016)
58.7806
59.3311
59.3073
59.1614
59.2344
Thursday 10 March 2016 (10/03/2016)
59.2013
58.7835
58.5890
59.0832
58.8361
Wednesday 9 March 2016 (09/03/2016)
58.4792
59.2032
58.5168
59.0414
58.7791
Tuesday 8 March 2016 (08/03/2016)
59.1129
58.4845
58.6899
58.8665
58.7782
Monday 7 March 2016 (07/03/2016)
58.7040
59.1082
59.0250
58.8126
58.9188
Friday 4 March 2016 (04/03/2016)
58.5927
58.8879
58.5445
58.5855
58.5650
Thursday 3 March 2016 (03/03/2016)
58.4714
58.6024
58.5587
58.3518
58.4553
Wednesday 2 March 2016 (02/03/2016)
58.4819
58.4767
58.2515
58.3411
58.2963
Tuesday 1 March 2016 (01/03/2016)
58.0131
58.4726
57.9587
58.4689
58.2138

February

Monday 29 February 2016 (29/02/2016)
58.0977
58.0647
57.8800
58.0043
57.9422
Friday 26 February 2016 (26/02/2016)
57.9627
58.0587
57.9536
58.0467
58.0002
Thursday 25 February 2016 (25/02/2016)
57.3566
57.9862
57.3029
57.8031
57.5530
Wednesday 24 February 2016 (24/02/2016)
57.0154
57.3697
56.8986
57.3050
57.1018
Tuesday 23 February 2016 (23/02/2016)
57.2782
57.0232
57.0067
57.0696
57.0382
Monday 22 February 2016 (22/02/2016)
57.0332
57.2522
56.9587
57.3588
57.1588
Friday 19 February 2016 (19/02/2016)
57.1786
57.0293
56.9360
56.9691
56.9526
Thursday 18 February 2016 (18/02/2016)
57.2861
57.1447
57.2486
57.4628
57.3557
Wednesday 17 February 2016 (17/02/2016)
56.5478
57.2892
56.6870
57.2040
56.9455
Tuesday 16 February 2016 (16/02/2016)
56.7525
56.5303
56.7886
56.6555
56.7221
Monday 15 February 2016 (15/02/2016)
56.7017
56.7725
56.6611
56.7883
56.7247
Friday 12 February 2016 (12/02/2016)
56.5310
56.6595
56.4177
56.7908
56.6043
Thursday 11 February 2016 (11/02/2016)
56.4859
56.5307
56.4870
56.3275
56.4073
Wednesday 10 February 2016 (10/02/2016)
56.7674
56.4898
56.5059
56.7870
56.6465
Tuesday 9 February 2016 (09/02/2016)
56.5598
56.7724
56.7469
56.9645
56.8557
Monday 8 February 2016 (08/02/2016)
56.6092
56.5532
56.6639
56.3856
56.5248
Friday 5 February 2016 (05/02/2016)
57.2049
56.5006
56.8550
57.0340
56.9445
Thursday 4 February 2016 (04/02/2016)
57.1059
57.1775
57.3222
57.5903
57.4563
Wednesday 3 February 2016 (03/02/2016)
56.0712
57.0891
56.6946
56.3038
56.4992
Tuesday 2 February 2016 (02/02/2016)
56.3099
56.0619
55.9131
55.9685
55.9408
Monday 1 February 2016 (01/02/2016)
56.1596
56.3022
56.1536
56.2395
56.1966

January

Friday 29 January 2016 (29/01/2016)
55.8588
55.9887
56.0173
55.8804
55.9489
Thursday 28 January 2016 (28/01/2016)
55.6451
55.8655
55.7355
55.7403
55.7379
Wednesday 27 January 2016 (27/01/2016)
55.7373
55.6640
55.5558
55.8751
55.7155
Tuesday 26 January 2016 (26/01/2016)
55.0096
55.7417
55.3042
55.3799
55.3421
Monday 25 January 2016 (25/01/2016)
55.4678
54.9897
55.2117
55.4320
55.3219
Friday 22 January 2016 (22/01/2016)
54.9029
55.4568
55.4124
55.2163
55.3144
Thursday 21 January 2016 (21/01/2016)
54.2194
54.8903
54.1541
54.7653
54.4597
Wednesday 20 January 2016 (20/01/2016)
53.9634
54.2069
53.7103
54.1132
53.9118
Tuesday 19 January 2016 (19/01/2016)
53.9373
53.9607
54.1646
54.1754
54.1700
Monday 18 January 2016 (18/01/2016)
53.7629
53.9352
53.8704
54.0524
53.9614
Friday 15 January 2016 (15/01/2016)
54.6924
54.1020
54.1625
54.1566
54.1596
Thursday 14 January 2016 (14/01/2016)
54.6466
54.6962
54.6351
54.6051
54.6201
Wednesday 13 January 2016 (13/01/2016)
54.9942
54.7092
54.6601
55.2123
54.9362
Tuesday 12 January 2016 (12/01/2016)
55.1726
54.9918
55.1331
55.0612
55.0972
Monday 11 January 2016 (11/01/2016)
55.3791
55.1809
55.1935
55.4614
55.3275
Friday 8 January 2016 (08/01/2016)
55.6186
55.4193
55.5865
55.5414
55.5640
Thursday 7 January 2016 (07/01/2016)
55.7659
55.6122
55.5779
55.7881
55.6830
Wednesday 6 January 2016 (06/01/2016)
56.0959
55.7578
55.7575
55.9310
55.8443
Tuesday 5 January 2016 (05/01/2016)
56.3295
56.1013
56.2666
56.2631
56.2649
Monday 4 January 2016 (04/01/2016)
56.5644
56.2953
56.2194
56.4559
56.3377
Friday 1 January 2016 (01/01/2016)
56.5061
56.6352
56.4910
56.5852
56.5381