Canadian Dollar-Bangladesh Taka History: 2014

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 72.994 on 02/01/2014

Lowest exchange rate of 2014: 66.2461 on 18/12/2014

Average exchange rate of 2014: 70.2129

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
67.1339
67.0550
67.1026
66.6258
66.8642
Tuesday 30 December 2014 (30/12/2014)
66.9906
67.1394
67.0618
66.4516
66.7567
Monday 29 December 2014 (29/12/2014)
67.1044
67.0024
67.0458
66.6182
66.8320
Friday 26 December 2014 (26/12/2014)
67.0361
67.0545
67.0398
66.6330
66.8364
Thursday 25 December 2014 (25/12/2014)
67.0674
67.0583
66.9008
67.1591
67.0300
Wednesday 24 December 2014 (24/12/2014)
67.0471
67.0495
66.9845
66.6104
66.7975
Tuesday 23 December 2014 (23/12/2014)
66.9983
67.0447
67.0071
66.6672
66.8372
Monday 22 December 2014 (22/12/2014)
66.6189
67.0101
66.9608
66.6552
66.8080
Friday 19 December 2014 (19/12/2014)
66.6749
66.6103
66.5725
66.5325
66.5525
Thursday 18 December 2014 (18/12/2014)
66.4230
66.6505
66.6923
66.2461
66.4692
Wednesday 17 December 2014 (17/12/2014)
66.4548
66.4298
66.5565
66.4039
66.4802
Tuesday 16 December 2014 (16/12/2014)
66.3266
66.4544
66.2652
66.3057
66.2855
Monday 15 December 2014 (15/12/2014)
66.6173
66.3626
66.7494
66.5888
66.6691
Friday 12 December 2014 (12/12/2014)
67.0283
66.7836
66.8397
66.8909
66.8653
Thursday 11 December 2014 (11/12/2014)
67.3329
67.0266
67.1277
67.3578
67.2428
Wednesday 10 December 2014 (10/12/2014)
67.5741
67.3456
67.4034
67.4767
67.4401
Tuesday 9 December 2014 (09/12/2014)
67.3473
67.5800
67.5475
67.4071
67.4773
Monday 8 December 2014 (08/12/2014)
67.5098
67.3859
67.4462
67.4233
67.4348
Friday 5 December 2014 (05/12/2014)
67.9523
67.6142
67.7531
67.6256
67.6894
Thursday 4 December 2014 (04/12/2014)
68.0091
67.9663
68.1447
67.9980
68.0714
Wednesday 3 December 2014 (03/12/2014)
67.8594
67.9960
68.0151
67.8152
67.9152
Tuesday 2 December 2014 (02/12/2014)
68.2584
67.8684
68.4568
67.9709
68.2139
Monday 1 December 2014 (01/12/2014)
67.6891
68.2504
67.8880
67.5871
67.7376

November

Friday 28 November 2014 (28/11/2014)
68.1014
67.5901
67.9097
67.7553
67.8325
Thursday 27 November 2014 (27/11/2014)
68.8250
68.1904
68.6881
68.6854
68.6868
Wednesday 26 November 2014 (26/11/2014)
68.7095
68.8154
68.6931
68.5187
68.6059
Tuesday 25 November 2014 (25/11/2014)
68.4910
68.7027
68.5484
68.5298
68.5391
Monday 24 November 2014 (24/11/2014)
68.7613
68.4842
68.3939
68.8118
68.6029
Friday 21 November 2014 (21/11/2014)
68.3778
68.7138
68.3977
68.8391
68.6184
Thursday 20 November 2014 (20/11/2014)
68.1067
68.3774
68.3093
68.1009
68.2051
Wednesday 19 November 2014 (19/11/2014)
68.4164
68.0975
68.2358
67.9975
68.1167
Tuesday 18 November 2014 (18/11/2014)
68.4422
68.4297
68.3987
68.3286
68.3637
Monday 17 November 2014 (17/11/2014)
68.4896
68.4280
68.5274
68.1675
68.3475
Friday 14 November 2014 (14/11/2014)
67.9726
68.5521
67.8796
68.2339
68.0568
Thursday 13 November 2014 (13/11/2014)
68.3354
67.9771
68.2805
68.0607
68.1706
Wednesday 12 November 2014 (12/11/2014)
68.2414
68.3322
68.1408
68.4090
68.2749
Tuesday 11 November 2014 (11/11/2014)
67.9656
68.2371
68.2040
67.5918
67.8979
Monday 10 November 2014 (10/11/2014)
68.2742
67.9601
68.1889
67.9226
68.0558
Friday 7 November 2014 (07/11/2014)
67.6728
68.2437
67.7370
67.9097
67.8234
Thursday 6 November 2014 (06/11/2014)
67.8929
67.6724
67.8609
67.6881
67.7745
Wednesday 5 November 2014 (05/11/2014)
67.8131
67.8729
67.8510
67.3656
67.6083
Tuesday 4 November 2014 (04/11/2014)
68.1523
67.8063
67.7901
67.9436
67.8669
Monday 3 November 2014 (03/11/2014)
68.6135
68.1771
68.2108
68.1156
68.1632

October

Friday 31 October 2014 (31/10/2014)
69.1992
68.7317
68.5030
68.7485
68.6258
Thursday 30 October 2014 (30/10/2014)
69.2354
69.1926
69.1615
68.5738
68.8677
Wednesday 29 October 2014 (29/10/2014)
69.3726
69.2331
69.3739
69.1197
69.2468
Tuesday 28 October 2014 (28/10/2014)
68.7868
69.3674
69.0633
68.6866
68.8750
Monday 27 October 2014 (27/10/2014)
68.9252
68.7899
68.8793
68.3968
68.6381
Friday 24 October 2014 (24/10/2014)
68.8985
68.8681
68.8679
69.0074
68.9377
Thursday 23 October 2014 (23/10/2014)
68.8691
68.8947
68.7736
68.9686
68.8711
Wednesday 22 October 2014 (22/10/2014)
68.9341
68.8646
68.8874
68.5089
68.6982
Tuesday 21 October 2014 (21/10/2014)
68.5552
68.9273
68.6138
68.9409
68.7774
Monday 20 October 2014 (20/10/2014)
68.4821
68.5516
68.5430
68.1442
68.3436
Friday 17 October 2014 (17/10/2014)
68.6514
68.5329
68.5871
68.7113
68.6492
Thursday 16 October 2014 (16/10/2014)
68.7271
68.6647
68.4537
68.0602
68.2570
Wednesday 15 October 2014 (15/10/2014)
68.5598
68.7304
68.3680
68.4604
68.4142
Tuesday 14 October 2014 (14/10/2014)
69.1625
68.5879
69.0966
68.9280
69.0123
Monday 13 October 2014 (13/10/2014)
69.3033
69.1909
69.1261
68.6249
68.8755
Friday 10 October 2014 (10/10/2014)
69.2362
69.1289
69.1686
69.3147
69.2417
Thursday 9 October 2014 (09/10/2014)
69.7311
69.2402
69.5950
69.5910
69.5930
Wednesday 8 October 2014 (08/10/2014)
69.2811
69.7176
69.5487
68.7169
69.1328
Tuesday 7 October 2014 (07/10/2014)
69.5555
69.2861
69.3058
69.2151
69.2605
Monday 6 October 2014 (06/10/2014)
68.9072
69.5337
69.2593
69.0897
69.1745
Friday 3 October 2014 (03/10/2014)
69.4079
68.8508
69.3618
68.8379
69.0999
Thursday 2 October 2014 (02/10/2014)
69.3836
69.4107
69.5737
69.5533
69.5635
Wednesday 1 October 2014 (01/10/2014)
69.1683
69.3915
69.2400
69.2280
69.2340

September

Tuesday 30 September 2014 (30/09/2014)
69.2117
69.1572
69.3670
69.2198
69.2934
Monday 29 September 2014 (29/09/2014)
69.3603
69.2183
69.3198
69.3183
69.3191
Friday 26 September 2014 (26/09/2014)
69.5948
69.3450
69.5653
69.4462
69.5058
Thursday 25 September 2014 (25/09/2014)
69.9505
69.6013
69.6139
69.1489
69.3814
Wednesday 24 September 2014 (24/09/2014)
69.8479
69.9603
69.7722
69.5449
69.6586
Tuesday 23 September 2014 (23/09/2014)
70.0667
69.8645
69.9959
69.7259
69.8609
Monday 22 September 2014 (22/09/2014)
70.5064
70.0621
70.0832
70.2599
70.1716
Friday 19 September 2014 (19/09/2014)
70.8341
70.6122
70.6071
70.7695
70.6883
Thursday 18 September 2014 (18/09/2014)
70.4457
70.8270
70.5204
70.2145
70.3675
Wednesday 17 September 2014 (17/09/2014)
70.5901
70.4609
70.6763
70.0269
70.3516
Tuesday 16 September 2014 (16/09/2014)
69.7617
70.5909
70.3645
69.6117
69.9881
Monday 15 September 2014 (15/09/2014)
69.5581
69.7719
69.7263
69.8494
69.7879
Friday 12 September 2014 (12/09/2014)
70.0445
69.5275
69.8346
70.0104
69.9225
Thursday 11 September 2014 (11/09/2014)
70.8074
70.0433
70.1659
70.1350
70.1505
Wednesday 10 September 2014 (10/09/2014)
70.5222
70.8102
70.6907
69.8084
70.2496
Tuesday 9 September 2014 (09/09/2014)
70.5798
70.5238
70.3150
69.8180
70.0665
Monday 8 September 2014 (08/09/2014)
71.8975
70.5774
71.4132
70.4905
70.9519
Friday 5 September 2014 (05/09/2014)
71.2343
71.2271
71.1918
71.1525
71.1722
Thursday 4 September 2014 (04/09/2014)
71.1544
71.2681
71.1672
71.0487
71.1080
Wednesday 3 September 2014 (03/09/2014)
70.8960
71.1524
71.0410
70.6506
70.8458
Tuesday 2 September 2014 (02/09/2014)
71.3779
70.8940
71.2986
70.4814
70.8900
Monday 1 September 2014 (01/09/2014)
71.1835
71.3807
71.3575
70.6794
71.0185

August

Friday 29 August 2014 (29/08/2014)
71.1542
70.9511
71.0410
71.1970
71.1190
Thursday 28 August 2014 (28/08/2014)
71.4520
71.1590
71.4951
70.8056
71.1504
Wednesday 27 August 2014 (27/08/2014)
70.7870
71.4476
71.0920
70.7335
70.9128
Tuesday 26 August 2014 (26/08/2014)
70.6422
70.7925
70.6493
70.2277
70.4385
Monday 25 August 2014 (25/08/2014)
70.6646
70.5346
70.7063
70.1239
70.4151
Friday 22 August 2014 (22/08/2014)
70.8404
70.8201
70.7640
70.6604
70.7122
Thursday 21 August 2014 (21/08/2014)
70.8008
70.8376
70.7613
70.0852
70.4233
Wednesday 20 August 2014 (20/08/2014)
70.8468
70.7895
70.8677
70.5366
70.7022
Tuesday 19 August 2014 (19/08/2014)
71.1050
70.8503
71.2385
70.8903
71.0644
Monday 18 August 2014 (18/08/2014)
70.9459
71.2027
71.3620
71.0727
71.2174
Friday 15 August 2014 (15/08/2014)
71.0206
71.1376
71.0597
71.2375
71.1486
Thursday 14 August 2014 (14/08/2014)
71.2043
71.0195
71.1907
70.9363
71.0635
Wednesday 13 August 2014 (13/08/2014)
71.1427
71.2137
71.0823
71.0474
71.0649
Tuesday 12 August 2014 (12/08/2014)
71.1539
71.1454
71.0090
70.7255
70.8673
Monday 11 August 2014 (11/08/2014)
70.7911
71.1586
70.7918
70.7457
70.7688
Friday 8 August 2014 (08/08/2014)
70.9998
70.6858
70.8958
70.9018
70.8988
Thursday 7 August 2014 (07/08/2014)
71.0943
71.0006
71.1417
70.5110
70.8264
Wednesday 6 August 2014 (06/08/2014)
70.7892
71.2065
70.8942
70.8489
70.8716
Tuesday 5 August 2014 (05/08/2014)
71.0875
70.8053
70.8474
70.4808
70.6641
Monday 4 August 2014 (04/08/2014)
70.9113
71.0856
71.0224
70.6721
70.8473
Friday 1 August 2014 (01/08/2014)
71.1284
70.9703
71.0048
70.9850
70.9949

July

Thursday 31 July 2014 (31/07/2014)
71.0590
71.0051
71.1334
70.6129
70.8732
Wednesday 30 July 2014 (30/07/2014)
71.3901
71.0602
71.2931
71.1923
71.2427
Tuesday 29 July 2014 (29/07/2014)
71.7589
71.3897
71.6568
71.6400
71.6484
Monday 28 July 2014 (28/07/2014)
71.7681
71.7538
71.7802
71.5049
71.6426
Friday 25 July 2014 (25/07/2014)
72.1405
71.6562
71.8205
71.8895
71.8550
Thursday 24 July 2014 (24/07/2014)
72.2825
72.1357
72.2882
71.8106
72.0494
Wednesday 23 July 2014 (23/07/2014)
72.2257
72.2770
72.2245
71.7505
71.9875
Tuesday 22 July 2014 (22/07/2014)
72.2641
72.2175
72.1891
71.6230
71.9061
Monday 21 July 2014 (21/07/2014)
72.2206
72.2661
72.1513
71.6245
71.8879
Friday 18 July 2014 (18/07/2014)
72.0444
72.3426
72.1807
72.1230
72.1519
Thursday 17 July 2014 (17/07/2014)
72.2333
72.0499
72.3165
71.9993
72.1579
Wednesday 16 July 2014 (16/07/2014)
72.1365
72.2353
72.0237
71.9042
71.9640
Tuesday 15 July 2014 (15/07/2014)
72.5752
72.1272
72.2642
71.9424
72.1033
Monday 14 July 2014 (14/07/2014)
72.4159
72.5772
72.2727
72.3892
72.3310
Friday 11 July 2014 (11/07/2014)
72.8273
72.4855
72.4818
72.5617
72.5218
Thursday 10 July 2014 (10/07/2014)
72.8186
72.8296
72.9765
71.9906
72.4836
Wednesday 9 July 2014 (09/07/2014)
72.7047
72.9118
72.8286
72.1550
72.4918
Tuesday 8 July 2014 (08/07/2014)
72.6975
72.6965
72.7729
72.1130
72.4430
Monday 7 July 2014 (07/07/2014)
72.8756
72.7018
72.7976
72.9944
72.8960
Friday 4 July 2014 (04/07/2014)
73.0265
72.9806
72.9935
72.9626
72.9781
Thursday 3 July 2014 (03/07/2014)
72.8284
72.9645
72.7831
72.3523
72.5677
Wednesday 2 July 2014 (02/07/2014)
73.0331
72.8281
72.9074
72.9544
72.9309
Tuesday 1 July 2014 (01/07/2014)
72.8807
73.0399
72.9473
72.7490
72.8482

June

Monday 30 June 2014 (30/06/2014)
72.7968
72.8823
72.8352
72.1949
72.5151
Friday 27 June 2014 (27/06/2014)
72.6605
72.9382
72.7465
72.6679
72.7072
Thursday 26 June 2014 (26/06/2014)
72.5645
72.6472
72.5399
72.4045
72.4722
Wednesday 25 June 2014 (25/06/2014)
72.2610
72.5590
72.3879
72.2600
72.3240
Tuesday 24 June 2014 (24/06/2014)
72.1595
72.2881
72.3871
72.3332
72.3602
Monday 23 June 2014 (23/06/2014)
71.9751
72.1599
72.2276
71.7372
71.9824
Friday 20 June 2014 (20/06/2014)
71.6177
71.9956
71.6281
72.0349
71.8315
Thursday 19 June 2014 (19/06/2014)
71.5302
71.6266
71.5496
71.5979
71.5738
Wednesday 18 June 2014 (18/06/2014)
71.5034
71.5263
71.4259
71.3874
71.4067
Tuesday 17 June 2014 (17/06/2014)
71.5670
71.5115
71.5300
70.9814
71.2557
Monday 16 June 2014 (16/06/2014)
71.4638
71.5775
71.4332
70.8984
71.1658
Friday 13 June 2014 (13/06/2014)
71.5160
71.4677
71.4255
71.5448
71.4852
Thursday 12 June 2014 (12/06/2014)
71.5633
71.5051
71.5094
71.4450
71.4772
Wednesday 11 June 2014 (11/06/2014)
71.1232
71.5628
71.3697
71.2004
71.2851
Tuesday 10 June 2014 (10/06/2014)
71.1276
71.1279
71.2027
71.0954
71.1491
Monday 9 June 2014 (09/06/2014)
70.9264
71.1124
70.9420
71.1035
71.0228
Friday 6 June 2014 (06/06/2014)
71.0577
70.8909
70.9857
70.9532
70.9695
Thursday 5 June 2014 (05/06/2014)
70.8196
71.0523
70.9482
70.4049
70.6766
Wednesday 4 June 2014 (04/06/2014)
71.0474
70.8933
70.8297
70.8442
70.8370
Tuesday 3 June 2014 (03/06/2014)
71.1957
71.0478
71.1203
71.0413
71.0808
Monday 2 June 2014 (02/06/2014)
71.4545
71.1903
71.1694
71.3420
71.2557

May

Friday 30 May 2014 (30/05/2014)
71.5386
71.4632
71.3282
71.5276
71.4279
Thursday 29 May 2014 (29/05/2014)
71.2042
71.5173
71.3387
71.4254
71.3821
Wednesday 28 May 2014 (28/05/2014)
71.3566
71.2207
71.4473
71.3242
71.3858
Tuesday 27 May 2014 (27/05/2014)
71.3844
71.3382
71.5257
71.3620
71.4439
Monday 26 May 2014 (26/05/2014)
71.2549
71.3868
71.2828
71.3414
71.3121
Friday 23 May 2014 (23/05/2014)
71.2124
71.3700
71.1463
71.3613
71.2538
Thursday 22 May 2014 (22/05/2014)
71.0951
71.1977
71.1043
71.1973
71.1508
Wednesday 21 May 2014 (21/05/2014)
71.0976
71.0986
70.9636
71.0580
71.0108
Tuesday 20 May 2014 (20/05/2014)
71.2317
71.1093
71.0421
71.1346
71.0884
Monday 19 May 2014 (19/05/2014)
71.3727
71.2305
71.3782
70.9826
71.1804
Friday 16 May 2014 (16/05/2014)
71.2937
71.3977
71.2333
71.2575
71.2454
Thursday 15 May 2014 (15/05/2014)
71.3100
71.2781
71.2389
71.0657
71.1523
Wednesday 14 May 2014 (14/05/2014)
71.1156
71.3081
71.1921
70.8291
71.0106
Tuesday 13 May 2014 (13/05/2014)
71.2404
71.1163
71.0938
71.1970
71.1454
Monday 12 May 2014 (12/05/2014)
71.2263
71.2136
71.2536
71.1998
71.2267
Friday 9 May 2014 (09/05/2014)
71.7004
71.2112
71.4383
71.6511
71.5447
Thursday 8 May 2014 (08/05/2014)
71.2384
71.7004
71.3571
71.7559
71.5565
Wednesday 7 May 2014 (07/05/2014)
71.2745
71.2388
71.2240
71.2977
71.2609
Tuesday 6 May 2014 (06/05/2014)
70.8889
71.2760
71.0436
70.4292
70.7364
Monday 5 May 2014 (05/05/2014)
70.6606
70.8847
70.6552
70.2883
70.4718
Friday 2 May 2014 (02/05/2014)
70.8690
70.7706
70.7436
70.7900
70.7668
Thursday 1 May 2014 (01/05/2014)
70.8500
70.8582
70.6208
70.3952
70.5080

April

Wednesday 30 April 2014 (30/04/2014)
70.9303
70.8454
70.7748
70.4966
70.6357
Tuesday 29 April 2014 (29/04/2014)
70.2129
70.9682
70.4640
70.7026
70.5833
Monday 28 April 2014 (28/04/2014)
70.1547
70.2160
70.2837
70.1067
70.1952
Friday 25 April 2014 (25/04/2014)
70.3075
70.1493
70.2931
70.2676
70.2804
Thursday 24 April 2014 (24/04/2014)
70.2526
70.3102
70.2462
70.3661
70.3062
Wednesday 23 April 2014 (23/04/2014)
70.3086
70.2526
70.2979
69.9332
70.1156
Tuesday 22 April 2014 (22/04/2014)
70.4318
70.3114
70.3292
70.4070
70.3681
Monday 21 April 2014 (21/04/2014)
70.3024
70.4118
70.4899
69.9927
70.2413
Friday 18 April 2014 (18/04/2014)
70.4515
70.3566
70.4068
70.4778
70.4423
Thursday 17 April 2014 (17/04/2014)
70.4048
70.4545
70.5337
70.4926
70.5132
Wednesday 16 April 2014 (16/04/2014)
70.7450
70.3986
70.4454
70.6387
70.5421
Tuesday 15 April 2014 (15/04/2014)
70.7695
70.7523
70.5584
70.6750
70.6167
Monday 14 April 2014 (14/04/2014)
70.8670
70.7544
70.7195
70.8783
70.7989
Friday 11 April 2014 (11/04/2014)
70.9725
70.6732
70.9064
70.9234
70.9149
Thursday 10 April 2014 (10/04/2014)
71.3899
70.9702
71.1344
70.7926
70.9635
Wednesday 9 April 2014 (09/04/2014)
71.0920
71.3953
71.1423
71.2266
71.1845
Tuesday 8 April 2014 (08/04/2014)
70.6828
71.1009
70.9650
70.3316
70.6483
Monday 7 April 2014 (07/04/2014)
70.6718
70.6648
70.5485
70.7069
70.6277
Friday 4 April 2014 (04/04/2014)
70.3360
70.6455
70.2977
70.7254
70.5116
Thursday 3 April 2014 (03/04/2014)
70.3649
70.3386
70.4568
70.5084
70.4826
Wednesday 2 April 2014 (02/04/2014)
70.4390
70.3534
70.3478
69.9593
70.1536
Tuesday 1 April 2014 (01/04/2014)
70.3194
70.4428
70.1617
69.9839
70.0728

March

Monday 31 March 2014 (31/03/2014)
70.0246
70.3042
70.2508
70.4330
70.3419
Friday 28 March 2014 (28/03/2014)
70.2717
70.0822
70.0041
70.4215
70.2128
Thursday 27 March 2014 (27/03/2014)
69.9635
70.2856
69.8644
70.1626
70.0135
Wednesday 26 March 2014 (26/03/2014)
69.5952
69.9557
69.6458
69.6233
69.6346
Tuesday 25 March 2014 (25/03/2014)
69.3103
69.5994
69.5116
68.9659
69.2388
Monday 24 March 2014 (24/03/2014)
69.4643
69.3039
69.1568
69.2256
69.1912
Friday 21 March 2014 (21/03/2014)
69.0238
69.2414
69.0984
69.4025
69.2505
Thursday 20 March 2014 (20/03/2014)
69.1836
69.1106
69.0922
69.0840
69.0881
Wednesday 19 March 2014 (19/03/2014)
69.8323
69.1668
69.5463
69.5460
69.5462
Tuesday 18 March 2014 (18/03/2014)
70.1572
69.8136
70.0219
70.3942
70.2081
Monday 17 March 2014 (17/03/2014)
69.8504
70.1537
70.0117
70.2314
70.1216
Friday 14 March 2014 (14/03/2014)
70.0783
69.8320
69.8493
70.0781
69.9637
Thursday 13 March 2014 (13/03/2014)
69.9732
70.0583
70.0807
70.0030
70.0419
Wednesday 12 March 2014 (12/03/2014)
70.1126
69.8317
69.8746
69.4068
69.6407
Tuesday 11 March 2014 (11/03/2014)
69.9481
69.9357
70.0035
69.5305
69.7670
Monday 10 March 2014 (10/03/2014)
70.1104
69.9416
69.8907
69.5064
69.6986
Friday 7 March 2014 (07/03/2014)
70.7367
70.0995
70.2490
70.7026
70.4758
Thursday 6 March 2014 (06/03/2014)
70.4932
70.7441
70.5793
70.3596
70.4695
Wednesday 5 March 2014 (05/03/2014)
70.1289
70.4835
70.1728
70.2150
70.1939
Tuesday 4 March 2014 (04/03/2014)
69.9891
70.1224
70.0984
69.7915
69.9450
Monday 3 March 2014 (03/03/2014)
69.9530
69.8764
69.9750
69.9238
69.9494

February

Friday 28 February 2014 (28/02/2014)
69.6303
69.9992
69.7334
69.9694
69.8514
Thursday 27 February 2014 (27/02/2014)
69.6440
69.6165
69.6462
69.8299
69.7381
Wednesday 26 February 2014 (26/02/2014)
69.9498
69.6425
70.0622
69.9081
69.9852
Tuesday 25 February 2014 (25/02/2014)
70.0933
69.9440
69.9755
69.8552
69.9154
Monday 24 February 2014 (24/02/2014)
69.8605
70.0898
69.7486
69.8222
69.7854
Friday 21 February 2014 (21/02/2014)
69.9173
69.6898
69.5167
69.8027
69.6597
Thursday 20 February 2014 (20/02/2014)
70.1206
69.9250
70.1304
69.5186
69.8245
Wednesday 19 February 2014 (19/02/2014)
70.9452
70.1244
70.2130
70.6613
70.4372
Tuesday 18 February 2014 (18/02/2014)
70.9157
70.9456
70.8443
70.8842
70.8643
Monday 17 February 2014 (17/02/2014)
70.6163
70.9251
70.8298
70.8360
70.8329
Friday 14 February 2014 (14/02/2014)
70.4198
70.6751
70.6272
70.6144
70.6208
Thursday 13 February 2014 (13/02/2014)
70.6555
70.4316
70.4874
70.4994
70.4934
Wednesday 12 February 2014 (12/02/2014)
70.1871
70.7905
70.7285
70.4967
70.6126
Tuesday 11 February 2014 (11/02/2014)
70.2184
70.1864
70.2567
70.2429
70.2498
Monday 10 February 2014 (10/02/2014)
70.3307
70.2211
70.2316
70.3475
70.2896
Friday 7 February 2014 (07/02/2014)
70.1216
70.3100
70.2613
70.5177
70.3895
Thursday 6 February 2014 (06/02/2014)
70.0751
70.1306
69.9193
70.2421
70.0807
Wednesday 5 February 2014 (05/02/2014)
70.0739
70.0469
70.0339
70.2965
70.1652
Tuesday 4 February 2014 (04/02/2014)
69.9773
70.0636
69.8276
70.2383
70.0330
Monday 3 February 2014 (03/02/2014)
69.8517
70.0005
69.8219
70.1766
69.9993

January

Friday 31 January 2014 (31/01/2014)
69.6213
69.8353
69.3681
69.9482
69.6582
Thursday 30 January 2014 (30/01/2014)
69.4644
69.5670
69.3738
69.4308
69.4023
Wednesday 29 January 2014 (29/01/2014)
69.6228
69.4361
69.4670
69.9360
69.7015
Tuesday 28 January 2014 (28/01/2014)
69.5648
69.6236
69.5898
69.7077
69.6488
Monday 27 January 2014 (27/01/2014)
70.1158
69.5675
69.9086
70.1934
70.0510
Friday 24 January 2014 (24/01/2014)
69.9641
70.2165
69.8111
70.1511
69.9811
Thursday 23 January 2014 (23/01/2014)
69.7114
69.9402
69.5811
69.6991
69.6401
Wednesday 22 January 2014 (22/01/2014)
70.4543
69.7145
70.0563
70.6222
70.3393
Tuesday 21 January 2014 (21/01/2014)
70.5547
70.4536
70.5163
70.6133
70.5648
Monday 20 January 2014 (20/01/2014)
70.8589
70.5547
70.8936
70.7461
70.8199
Friday 17 January 2014 (17/01/2014)
70.7427
70.7960
70.7861
70.8176
70.8019
Thursday 16 January 2014 (16/01/2014)
71.0177
70.7650
71.0574
70.7975
70.9275
Wednesday 15 January 2014 (15/01/2014)
70.9114
71.0252
70.8868
71.0551
70.9710
Tuesday 14 January 2014 (14/01/2014)
71.2495
70.9307
71.0001
71.2277
71.1139
Monday 13 January 2014 (13/01/2014)
71.4536
71.2555
71.3488
71.1857
71.2673
Friday 10 January 2014 (10/01/2014)
71.7237
71.3558
71.3058
71.5482
71.4270
Thursday 9 January 2014 (09/01/2014)
71.9441
71.7221
71.6686
71.8522
71.7604
Wednesday 8 January 2014 (08/01/2014)
71.7390
72.0442
71.9476
71.7143
71.8310
Tuesday 7 January 2014 (07/01/2014)
73.0290
71.7333
72.2337
72.4088
72.3213
Monday 6 January 2014 (06/01/2014)
72.7243
73.0064
72.7529
72.7781
72.7655
Friday 3 January 2014 (03/01/2014)
72.3545
72.6007
72.7529
72.8549
72.8039
Thursday 2 January 2014 (02/01/2014)
72.5883
72.3558
72.9940
73.0390
73.0165
Wednesday 1 January 2014 (01/01/2014)
72.7526
72.5556
72.7839
72.7963
72.7901