Canadian Dollar-Bangladesh Taka History: 2013
Go
Set AlertDaily CAD/BDT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 82.4457 on 15/01/2013
Lowest exchange rate of 2013: 72.4376 on 30/12/2013
Average exchange rate of 2013: 75.8612
Historical Graph For Converting Canadian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Bangladesh Taka on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 72.6441 | 72.7689 | 72.7652 | 72.6477 | 72.7065 |
| Monday 30 December 2013 (30/12/2013) | 72.0999 | 72.6657 | 72.3813 | 72.4376 | 72.4095 |
| Friday 27 December 2013 (27/12/2013) | 72.6049 | 72.1144 | 72.4264 | 72.5901 | 72.5083 |
| Thursday 26 December 2013 (26/12/2013) | 72.7187 | 72.6074 | 73.9975 | 72.7258 | 73.3617 |
| Wednesday 25 December 2013 (25/12/2013) | 72.7006 | 72.7187 | 74.1564 | 72.9571 | 73.5568 |
| Tuesday 24 December 2013 (24/12/2013) | 73.1594 | 72.6613 | 74.3069 | 72.9446 | 73.6258 |
| Monday 23 December 2013 (23/12/2013) | 72.9916 | 73.1648 | 74.1279 | 73.3225 | 73.7252 |
| Friday 20 December 2013 (20/12/2013) | 72.8146 | 72.9334 | 73.9138 | 72.9116 | 73.4127 |
| Thursday 19 December 2013 (19/12/2013) | 72.6163 | 72.8205 | 74.0149 | 72.7158 | 73.3654 |
| Wednesday 18 December 2013 (18/12/2013) | 73.2022 | 72.5776 | 73.6803 | 73.2421 | 73.4612 |
| Tuesday 17 December 2013 (17/12/2013) | 73.3204 | 73.2025 | 74.7102 | 73.3149 | 74.0126 |
| Monday 16 December 2013 (16/12/2013) | 73.2920 | 73.3121 | 74.3483 | 73.4074 | 73.8779 |
| Friday 13 December 2013 (13/12/2013) | 73.0037 | 73.2860 | 74.4064 | 73.2599 | 73.8332 |
| Thursday 12 December 2013 (12/12/2013) | 73.3141 | 73.0012 | 74.3065 | 73.2148 | 73.7607 |
| Wednesday 11 December 2013 (11/12/2013) | 73.2537 | 73.3285 | 73.2207 | 73.2941 | 73.2574 |
| Tuesday 10 December 2013 (10/12/2013) | 73.0546 | 73.2446 | 73.1864 | 73.1878 | 73.1871 |
| Monday 9 December 2013 (09/12/2013) | 72.9821 | 73.0655 | 73.2127 | 72.9225 | 73.0676 |
| Friday 6 December 2013 (06/12/2013) | 72.9656 | 72.8555 | 72.8621 | 73.1099 | 72.9860 |
| Thursday 5 December 2013 (05/12/2013) | 72.7583 | 72.9348 | 73.1934 | 73.0659 | 73.1297 |
| Wednesday 4 December 2013 (04/12/2013) | 72.8932 | 72.7432 | 73.0109 | 72.8505 | 72.9307 |
| Tuesday 3 December 2013 (03/12/2013) | 72.9698 | 72.9091 | 73.2955 | 73.0097 | 73.1526 |
| Monday 2 December 2013 (02/12/2013) | 73.1039 | 72.9854 | 73.4077 | 73.0498 | 73.2288 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 73.3483 | 73.1328 | 73.1889 | 73.5121 | 73.3505 |
| Thursday 28 November 2013 (28/11/2013) | 73.2990 | 73.3509 | 73.6596 | 73.3683 | 73.5140 |
| Wednesday 27 November 2013 (27/11/2013) | 73.7721 | 73.2918 | 73.8028 | 73.7170 | 73.7599 |
| Tuesday 26 November 2013 (26/11/2013) | 73.6358 | 73.7746 | 73.7808 | 73.7953 | 73.7881 |
| Monday 25 November 2013 (25/11/2013) | 73.8148 | 73.6400 | 73.5571 | 73.6088 | 73.5830 |
| Friday 22 November 2013 (22/11/2013) | 73.7770 | 73.7922 | 73.6501 | 73.8030 | 73.7266 |
| Thursday 21 November 2013 (21/11/2013) | 74.3168 | 73.7770 | 74.0888 | 74.2323 | 74.1606 |
| Wednesday 20 November 2013 (20/11/2013) | 74.1536 | 74.3061 | 74.6755 | 74.3005 | 74.4880 |
| Tuesday 19 November 2013 (19/11/2013) | 74.4348 | 74.1515 | 74.5673 | 74.4731 | 74.5202 |
| Monday 18 November 2013 (18/11/2013) | 74.3903 | 74.4219 | 74.9043 | 74.5215 | 74.7129 |
| Friday 15 November 2013 (15/11/2013) | 74.2230 | 74.3241 | 74.1379 | 74.1673 | 74.1526 |
| Thursday 14 November 2013 (14/11/2013) | 74.2708 | 74.2194 | 73.9033 | 74.0388 | 73.9711 |
| Wednesday 13 November 2013 (13/11/2013) | 74.0315 | 74.2752 | 74.2164 | 73.6162 | 73.9163 |
| Tuesday 12 November 2013 (12/11/2013) | 74.1781 | 74.0224 | 74.1537 | 73.9441 | 74.0489 |
| Monday 11 November 2013 (11/11/2013) | 74.1010 | 74.1723 | 74.2141 | 74.1382 | 74.1762 |
| Friday 8 November 2013 (08/11/2013) | 74.2845 | 74.1158 | 74.2721 | 74.0317 | 74.1519 |
| Thursday 7 November 2013 (07/11/2013) | 74.6006 | 74.2783 | 74.3922 | 74.3291 | 74.3607 |
| Wednesday 6 November 2013 (06/11/2013) | 74.2640 | 74.6131 | 74.3431 | 74.0628 | 74.2030 |
| Tuesday 5 November 2013 (05/11/2013) | 74.5601 | 74.2742 | 74.3845 | 74.0142 | 74.1994 |
| Monday 4 November 2013 (04/11/2013) | 74.5468 | 74.5498 | 74.6419 | 74.5137 | 74.5778 |
| Friday 1 November 2013 (01/11/2013) | 74.1549 | 74.5404 | 74.5275 | 74.5033 | 74.5154 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 73.8153 | 74.1326 | 74.2826 | 73.9548 | 74.1187 |
| Wednesday 30 October 2013 (30/10/2013) | 74.2501 | 74.2079 | 74.2698 | 73.8005 | 74.0352 |
| Tuesday 29 October 2013 (29/10/2013) | 74.0368 | 74.2732 | 74.3397 | 73.9876 | 74.1637 |
| Monday 28 October 2013 (28/10/2013) | 74.3436 | 74.0368 | 74.4323 | 73.7878 | 74.1101 |
| Friday 25 October 2013 (25/10/2013) | 74.5402 | 74.4901 | 74.5056 | 74.3679 | 74.4368 |
| Thursday 24 October 2013 (24/10/2013) | 74.8862 | 74.5483 | 74.7641 | 74.3674 | 74.5658 |
| Wednesday 23 October 2013 (23/10/2013) | 75.6334 | 74.8896 | 75.3590 | 74.8986 | 75.1288 |
| Tuesday 22 October 2013 (22/10/2013) | 75.5044 | 75.7805 | 75.7364 | 75.3201 | 75.5283 |
| Monday 21 October 2013 (21/10/2013) | 75.6169 | 75.5017 | 75.6354 | 74.9962 | 75.3158 |
| Friday 18 October 2013 (18/10/2013) | 75.6260 | 75.6532 | 75.4785 | 75.3453 | 75.4119 |
| Thursday 17 October 2013 (17/10/2013) | 75.3712 | 75.6260 | 75.6030 | 75.2361 | 75.4196 |
| Wednesday 16 October 2013 (16/10/2013) | 74.9824 | 75.3474 | 74.8117 | 75.2364 | 75.0241 |
| Tuesday 15 October 2013 (15/10/2013) | 74.9985 | 74.9550 | 74.8820 | 74.8749 | 74.8785 |
| Monday 14 October 2013 (14/10/2013) | 75.0584 | 75.0089 | 75.1590 | 74.9720 | 75.0655 |
| Friday 11 October 2013 (11/10/2013) | 74.8528 | 75.1915 | 74.8069 | 75.0250 | 74.9160 |
| Thursday 10 October 2013 (10/10/2013) | 74.8930 | 74.8531 | 74.8563 | 74.6246 | 74.7405 |
| Wednesday 9 October 2013 (09/10/2013) | 75.0703 | 74.9013 | 75.0965 | 75.0401 | 75.0683 |
| Tuesday 8 October 2013 (08/10/2013) | 75.4652 | 75.0727 | 75.2135 | 75.3588 | 75.2862 |
| Monday 7 October 2013 (07/10/2013) | 75.1836 | 75.4762 | 75.3856 | 75.2525 | 75.3191 |
| Friday 4 October 2013 (04/10/2013) | 75.3264 | 75.2645 | 75.4660 | 75.2926 | 75.3793 |
| Thursday 3 October 2013 (03/10/2013) | 75.3129 | 75.3407 | 75.4297 | 75.4582 | 75.4440 |
| Wednesday 2 October 2013 (02/10/2013) | 75.4119 | 75.4436 | 75.2951 | 75.3044 | 75.2998 |
| Tuesday 1 October 2013 (01/10/2013) | 75.4865 | 75.5331 | 75.5176 | 74.9138 | 75.2157 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 75.5845 | 75.5012 | 75.5709 | 75.5564 | 75.5637 |
| Friday 27 September 2013 (27/09/2013) | 75.4905 | 75.5208 | 75.4723 | 75.3440 | 75.4082 |
| Thursday 26 September 2013 (26/09/2013) | 75.4627 | 75.4775 | 75.3590 | 75.2733 | 75.3162 |
| Wednesday 25 September 2013 (25/09/2013) | 75.5549 | 75.4536 | 75.4210 | 75.4746 | 75.4478 |
| Tuesday 24 September 2013 (24/09/2013) | 75.3319 | 75.5414 | 75.7672 | 75.6730 | 75.7201 |
| Monday 23 September 2013 (23/09/2013) | 75.4170 | 75.3461 | 75.5461 | 75.3543 | 75.4502 |
| Friday 20 September 2013 (20/09/2013) | 75.4759 | 75.2198 | 75.6879 | 75.3518 | 75.5199 |
| Thursday 19 September 2013 (19/09/2013) | 76.1407 | 75.4656 | 76.1467 | 75.8776 | 76.0122 |
| Wednesday 18 September 2013 (18/09/2013) | 75.2362 | 76.1521 | 76.0582 | 75.2274 | 75.6428 |
| Tuesday 17 September 2013 (17/09/2013) | 75.3895 | 75.2366 | 75.2788 | 75.2609 | 75.2699 |
| Monday 16 September 2013 (16/09/2013) | 75.2152 | 75.4162 | 75.5825 | 75.1320 | 75.3573 |
| Friday 13 September 2013 (13/09/2013) | 75.2546 | 75.0342 | 75.1634 | 75.2338 | 75.1986 |
| Thursday 12 September 2013 (12/09/2013) | 75.4206 | 75.2608 | 75.4410 | 75.3385 | 75.3898 |
| Wednesday 11 September 2013 (11/09/2013) | 75.1858 | 75.4267 | 75.2283 | 75.1176 | 75.1730 |
| Tuesday 10 September 2013 (10/09/2013) | 74.7177 | 75.1802 | 75.1695 | 75.0224 | 75.0960 |
| Monday 9 September 2013 (09/09/2013) | 74.0419 | 74.6860 | 74.9671 | 74.1207 | 74.5439 |
| Friday 6 September 2013 (06/09/2013) | 74.0706 | 74.6642 | 74.3369 | 74.5784 | 74.4577 |
| Thursday 5 September 2013 (05/09/2013) | 73.7178 | 73.8446 | 73.9728 | 73.8816 | 73.9272 |
| Wednesday 4 September 2013 (04/09/2013) | 73.5842 | 73.7189 | 73.9128 | 73.5586 | 73.7357 |
| Tuesday 3 September 2013 (03/09/2013) | 73.3219 | 73.5798 | 73.7652 | 73.5142 | 73.6397 |
| Monday 2 September 2013 (02/09/2013) | 73.8429 | 73.3592 | 73.7598 | 73.5482 | 73.6540 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 73.8941 | 73.6829 | 74.0057 | 73.6067 | 73.8062 |
| Thursday 29 August 2013 (29/08/2013) | 73.8756 | 73.8993 | 74.0479 | 73.6818 | 73.8649 |
| Wednesday 28 August 2013 (28/08/2013) | 73.9598 | 73.8693 | 74.1780 | 74.0996 | 74.1388 |
| Tuesday 27 August 2013 (27/08/2013) | 73.6740 | 74.2982 | 74.0251 | 73.6014 | 73.8133 |
| Monday 26 August 2013 (26/08/2013) | 73.9990 | 73.6777 | 73.9892 | 73.6974 | 73.8433 |
| Friday 23 August 2013 (23/08/2013) | 73.0515 | 73.2169 | 73.7945 | 73.2487 | 73.5216 |
| Thursday 22 August 2013 (22/08/2013) | 73.9715 | 74.0340 | 74.0675 | 73.3881 | 73.7278 |
| Wednesday 21 August 2013 (21/08/2013) | 74.3694 | 73.9359 | 74.3438 | 74.0883 | 74.2161 |
| Tuesday 20 August 2013 (20/08/2013) | 75.3162 | 74.3575 | 74.8966 | 74.8215 | 74.8591 |
| Monday 19 August 2013 (19/08/2013) | 75.2422 | 75.3320 | 75.3556 | 75.3915 | 75.3736 |
| Friday 16 August 2013 (16/08/2013) | 75.5022 | 75.3861 | 75.3172 | 75.4839 | 75.4006 |
| Thursday 15 August 2013 (15/08/2013) | 75.3149 | 75.5086 | 75.4978 | 75.4273 | 75.4626 |
| Wednesday 14 August 2013 (14/08/2013) | 75.2356 | 75.2979 | 75.4430 | 75.2106 | 75.3268 |
| Tuesday 13 August 2013 (13/08/2013) | 75.5358 | 75.2462 | 75.2561 | 75.3760 | 75.3161 |
| Monday 12 August 2013 (12/08/2013) | 75.6841 | 75.5279 | 75.6877 | 75.5488 | 75.6183 |
| Friday 9 August 2013 (09/08/2013) | 75.4663 | 75.6503 | 75.4957 | 75.6847 | 75.5902 |
| Thursday 8 August 2013 (08/08/2013) | 74.8109 | 75.4579 | 75.0394 | 75.1784 | 75.1089 |
| Wednesday 7 August 2013 (07/08/2013) | 75.1689 | 74.8219 | 74.7104 | 74.9771 | 74.8438 |
| Tuesday 6 August 2013 (06/08/2013) | 75.2663 | 75.0240 | 75.1026 | 75.1975 | 75.1501 |
| Monday 5 August 2013 (05/08/2013) | 74.8235 | 75.2704 | 74.9773 | 74.8196 | 74.8985 |
| Friday 2 August 2013 (02/08/2013) | 75.1705 | 74.9962 | 74.9521 | 75.1815 | 75.0668 |
| Thursday 1 August 2013 (01/08/2013) | 75.7083 | 75.1663 | 75.6456 | 75.4744 | 75.5600 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 75.6879 | 75.8663 | 75.6707 | 75.6165 | 75.6436 |
| Tuesday 30 July 2013 (30/07/2013) | 75.7672 | 75.5907 | 75.7210 | 75.5702 | 75.6456 |
| Monday 29 July 2013 (29/07/2013) | 75.5885 | 75.7946 | 75.8489 | 75.8094 | 75.8292 |
| Friday 26 July 2013 (26/07/2013) | 75.7231 | 75.7050 | 75.6429 | 75.6751 | 75.6590 |
| Thursday 25 July 2013 (25/07/2013) | 75.4779 | 75.7104 | 75.7292 | 75.7829 | 75.7561 |
| Wednesday 24 July 2013 (24/07/2013) | 75.7490 | 75.4838 | 75.5463 | 75.6201 | 75.5832 |
| Tuesday 23 July 2013 (23/07/2013) | 75.2450 | 75.7495 | 75.4287 | 75.4310 | 75.4299 |
| Monday 22 July 2013 (22/07/2013) | 75.1532 | 75.2465 | 75.1656 | 75.1368 | 75.1512 |
| Friday 19 July 2013 (19/07/2013) | 74.9641 | 74.9653 | 75.0544 | 75.0214 | 75.0379 |
| Thursday 18 July 2013 (18/07/2013) | 74.9187 | 75.0807 | 74.8118 | 74.7886 | 74.8002 |
| Wednesday 17 July 2013 (17/07/2013) | 75.1714 | 74.9171 | 74.8452 | 74.9355 | 74.8904 |
| Tuesday 16 July 2013 (16/07/2013) | 74.5773 | 75.0367 | 74.8172 | 74.8955 | 74.8564 |
| Monday 15 July 2013 (15/07/2013) | 74.9973 | 74.6961 | 74.8544 | 74.6974 | 74.7759 |
| Friday 12 July 2013 (12/07/2013) | 75.1923 | 74.9928 | 75.1150 | 75.0136 | 75.0643 |
| Thursday 11 July 2013 (11/07/2013) | 74.3787 | 75.2673 | 74.9818 | 74.7080 | 74.8449 |
| Wednesday 10 July 2013 (10/07/2013) | 74.0682 | 74.3467 | 74.2088 | 73.9676 | 74.0882 |
| Tuesday 9 July 2013 (09/07/2013) | 73.7578 | 74.0777 | 73.9135 | 73.9147 | 73.9141 |
| Monday 8 July 2013 (08/07/2013) | 73.7042 | 73.7559 | 73.7458 | 73.5151 | 73.6305 |
| Friday 5 July 2013 (05/07/2013) | 73.9661 | 73.6313 | 73.8845 | 73.8298 | 73.8572 |
| Thursday 4 July 2013 (04/07/2013) | 74.1150 | 73.9722 | 74.0289 | 74.1714 | 74.1002 |
| Wednesday 3 July 2013 (03/07/2013) | 73.8507 | 74.0961 | 73.8672 | 73.8117 | 73.8395 |
| Tuesday 2 July 2013 (02/07/2013) | 74.0866 | 73.8563 | 73.8620 | 73.8678 | 73.8649 |
| Monday 1 July 2013 (01/07/2013) | 73.8719 | 74.0871 | 74.0329 | 73.9935 | 74.0132 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 74.4320 | 73.9692 | 74.3533 | 73.9977 | 74.1755 |
| Thursday 27 June 2013 (27/06/2013) | 74.3381 | 74.4284 | 74.4448 | 74.3414 | 74.3931 |
| Wednesday 26 June 2013 (26/06/2013) | 74.0670 | 74.3438 | 74.0964 | 74.1696 | 74.1330 |
| Tuesday 25 June 2013 (25/06/2013) | 74.2527 | 74.1065 | 74.1230 | 74.1952 | 74.1591 |
| Monday 24 June 2013 (24/06/2013) | 74.2281 | 74.2664 | 73.9924 | 74.0629 | 74.0277 |
| Friday 21 June 2013 (21/06/2013) | 74.8603 | 74.5729 | 74.7120 | 74.6794 | 74.6957 |
| Thursday 20 June 2013 (20/06/2013) | 75.8966 | 74.9309 | 74.9589 | 75.6289 | 75.2939 |
| Wednesday 19 June 2013 (19/06/2013) | 76.3715 | 75.8943 | 76.3032 | 75.8094 | 76.0563 |
| Tuesday 18 June 2013 (18/06/2013) | 76.5474 | 76.3724 | 76.5001 | 76.2764 | 76.3883 |
| Monday 17 June 2013 (17/06/2013) | 76.6292 | 76.5544 | 76.6367 | 76.6789 | 76.6578 |
| Friday 14 June 2013 (14/06/2013) | 76.6081 | 76.5063 | 76.5676 | 76.6510 | 76.6093 |
| Thursday 13 June 2013 (13/06/2013) | 76.2445 | 76.6526 | 76.3126 | 76.7423 | 76.5275 |
| Wednesday 12 June 2013 (12/06/2013) | 76.4263 | 76.2373 | 76.3006 | 76.5896 | 76.4451 |
| Tuesday 11 June 2013 (11/06/2013) | 76.3476 | 76.4200 | 76.3875 | 76.2540 | 76.3208 |
| Monday 10 June 2013 (10/06/2013) | 76.3899 | 76.3520 | 76.3270 | 76.4482 | 76.3876 |
| Friday 7 June 2013 (07/06/2013) | 75.8751 | 76.3061 | 75.7214 | 76.3762 | 76.0488 |
| Thursday 6 June 2013 (06/06/2013) | 75.2502 | 75.8775 | 76.1091 | 75.2128 | 75.6610 |
| Wednesday 5 June 2013 (05/06/2013) | 75.3050 | 75.2423 | 75.0916 | 75.2361 | 75.1639 |
| Tuesday 4 June 2013 (04/06/2013) | 75.7341 | 75.3111 | 75.3399 | 75.5853 | 75.4626 |
| Monday 3 June 2013 (03/06/2013) | 74.9659 | 75.7240 | 75.5276 | 75.1454 | 75.3365 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 75.6007 | 75.0024 | 75.2248 | 75.2818 | 75.2533 |
| Thursday 30 May 2013 (30/05/2013) | 75.2211 | 75.5993 | 75.4187 | 75.2276 | 75.3232 |
| Wednesday 29 May 2013 (29/05/2013) | 74.8724 | 75.2191 | 74.9436 | 74.8808 | 74.9122 |
| Tuesday 28 May 2013 (28/05/2013) | 75.3061 | 74.8825 | 75.2242 | 75.0601 | 75.1422 |
| Monday 27 May 2013 (27/05/2013) | 75.4944 | 75.3019 | 75.4258 | 75.4358 | 75.4308 |
| Friday 24 May 2013 (24/05/2013) | 75.5362 | 75.4067 | 75.1954 | 75.4025 | 75.2990 |
| Thursday 23 May 2013 (23/05/2013) | 75.0960 | 75.5435 | 75.3575 | 75.2485 | 75.3030 |
| Wednesday 22 May 2013 (22/05/2013) | 75.8483 | 75.0953 | 75.7495 | 75.5072 | 75.6284 |
| Tuesday 21 May 2013 (21/05/2013) | 76.1797 | 75.8444 | 76.1140 | 75.7356 | 75.9248 |
| Monday 20 May 2013 (20/05/2013) | 76.1233 | 76.0794 | 76.1248 | 75.7881 | 75.9565 |
| Friday 17 May 2013 (17/05/2013) | 76.3256 | 75.8680 | 75.9000 | 75.9444 | 75.9222 |
| Thursday 16 May 2013 (16/05/2013) | 76.6064 | 76.3168 | 76.6122 | 76.5098 | 76.5610 |
| Wednesday 15 May 2013 (15/05/2013) | 76.5368 | 76.6842 | 76.3345 | 76.4407 | 76.3876 |
| Tuesday 14 May 2013 (14/05/2013) | 77.1178 | 76.5348 | 76.9736 | 76.6950 | 76.8343 |
| Monday 13 May 2013 (13/05/2013) | 77.1816 | 77.1109 | 77.1237 | 77.0835 | 77.1036 |
| Friday 10 May 2013 (10/05/2013) | 77.4307 | 77.2846 | 77.2746 | 77.1059 | 77.1903 |
| Thursday 9 May 2013 (09/05/2013) | 77.7626 | 77.3164 | 77.8293 | 77.4416 | 77.6355 |
| Wednesday 8 May 2013 (08/05/2013) | 77.6820 | 77.7618 | 77.7874 | 77.5951 | 77.6913 |
| Tuesday 7 May 2013 (07/05/2013) | 77.6502 | 77.6895 | 77.5923 | 77.5885 | 77.5904 |
| Monday 6 May 2013 (06/05/2013) | 77.6181 | 77.6617 | 77.3880 | 77.3792 | 77.3836 |
| Friday 3 May 2013 (03/05/2013) | 77.1397 | 77.4023 | 77.2636 | 77.3270 | 77.2953 |
| Thursday 2 May 2013 (02/05/2013) | 77.3836 | 77.1206 | 77.4143 | 77.4004 | 77.4074 |
| Wednesday 1 May 2013 (01/05/2013) | 77.4867 | 77.5173 | 77.5249 | 77.5591 | 77.5420 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 77.1581 | 77.3989 | 77.3997 | 77.1383 | 77.2690 |
| Monday 29 April 2013 (29/04/2013) | 76.6857 | 77.1353 | 76.8880 | 77.0992 | 76.9936 |
| Friday 26 April 2013 (26/04/2013) | 76.4708 | 76.8331 | 76.5005 | 76.5288 | 76.5147 |
| Thursday 25 April 2013 (25/04/2013) | 76.1137 | 76.4698 | 76.9233 | 76.1529 | 76.5381 |
| Wednesday 24 April 2013 (24/04/2013) | 76.0327 | 76.1137 | 75.9450 | 75.9642 | 75.9546 |
| Tuesday 23 April 2013 (23/04/2013) | 76.0046 | 76.0390 | 76.6844 | 75.8903 | 76.2874 |
| Monday 22 April 2013 (22/04/2013) | 76.1216 | 76.0119 | 76.0714 | 76.1164 | 76.0939 |
| Friday 19 April 2013 (19/04/2013) | 76.2357 | 76.1798 | 76.2957 | 76.1181 | 76.2069 |
| Thursday 18 April 2013 (18/04/2013) | 76.0158 | 76.1182 | 76.1564 | 76.1598 | 76.1581 |
| Wednesday 17 April 2013 (17/04/2013) | 76.4345 | 76.0266 | 76.4657 | 76.1572 | 76.3115 |
| Tuesday 16 April 2013 (16/04/2013) | 76.2002 | 76.4336 | 76.4371 | 76.3802 | 76.4087 |
| Monday 15 April 2013 (15/04/2013) | 77.1640 | 76.1471 | 76.7271 | 76.6488 | 76.6880 |
| Friday 12 April 2013 (12/04/2013) | 77.4681 | 77.2659 | 77.4070 | 77.2076 | 77.3073 |
| Thursday 11 April 2013 (11/04/2013) | 76.9411 | 77.4801 | 77.4196 | 77.1172 | 77.2684 |
| Wednesday 10 April 2013 (10/04/2013) | 76.9162 | 76.9434 | 77.6085 | 76.9915 | 77.3000 |
| Tuesday 9 April 2013 (09/04/2013) | 76.8482 | 76.9068 | 76.9473 | 76.8759 | 76.9116 |
| Monday 8 April 2013 (08/04/2013) | 76.7905 | 76.8611 | 76.7501 | 76.8387 | 76.7944 |
| Friday 5 April 2013 (05/04/2013) | 77.1831 | 76.8671 | 76.4914 | 77.1003 | 76.7959 |
| Thursday 4 April 2013 (04/04/2013) | 77.0772 | 77.1848 | 77.1857 | 77.0180 | 77.1019 |
| Wednesday 3 April 2013 (03/04/2013) | 77.0352 | 77.1075 | 77.0734 | 77.0000 | 77.0367 |
| Tuesday 2 April 2013 (02/04/2013) | 76.6603 | 77.0315 | 76.6306 | 77.0669 | 76.8488 |
| Monday 1 April 2013 (01/04/2013) | 76.7654 | 76.6668 | 76.5022 | 76.9186 | 76.7104 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 76.8909 | 76.6752 | 76.7663 | 76.9398 | 76.8531 |
| Thursday 28 March 2013 (28/03/2013) | 77.0787 | 76.8790 | 76.8693 | 76.9201 | 76.8947 |
| Wednesday 27 March 2013 (27/03/2013) | 77.1170 | 77.0606 | 77.0090 | 77.1484 | 77.0787 |
| Tuesday 26 March 2013 (26/03/2013) | 76.7444 | 77.1145 | 76.8341 | 77.0735 | 76.9538 |
| Monday 25 March 2013 (25/03/2013) | 76.5157 | 76.7638 | 76.7165 | 76.8131 | 76.7648 |
| Friday 22 March 2013 (22/03/2013) | 76.5992 | 76.6936 | 76.5838 | 76.5423 | 76.5631 |
| Thursday 21 March 2013 (21/03/2013) | 76.4546 | 76.5955 | 76.5722 | 76.4012 | 76.4867 |
| Wednesday 20 March 2013 (20/03/2013) | 76.5297 | 76.4490 | 76.4213 | 76.5835 | 76.5024 |
| Tuesday 19 March 2013 (19/03/2013) | 76.9477 | 76.4957 | 76.6428 | 76.6127 | 76.6278 |
| Monday 18 March 2013 (18/03/2013) | 76.9743 | 76.9383 | 76.8105 | 76.8954 | 76.8530 |
| Friday 15 March 2013 (15/03/2013) | 76.8719 | 77.1863 | 77.1252 | 77.1050 | 77.1151 |
| Thursday 14 March 2013 (14/03/2013) | 76.5638 | 76.8909 | 76.9047 | 76.4912 | 76.6980 |
| Wednesday 13 March 2013 (13/03/2013) | 76.8413 | 76.5808 | 76.6674 | 76.7495 | 76.7085 |
| Tuesday 12 March 2013 (12/03/2013) | 76.7361 | 76.8418 | 76.6878 | 76.6867 | 76.6873 |
| Monday 11 March 2013 (11/03/2013) | 76.5166 | 76.7389 | 76.8787 | 76.4500 | 76.6644 |
| Friday 8 March 2013 (08/03/2013) | 76.5461 | 76.8414 | 76.4869 | 76.9773 | 76.7321 |
| Thursday 7 March 2013 (07/03/2013) | 76.4632 | 76.5583 | 76.3766 | 76.4408 | 76.4087 |
| Wednesday 6 March 2013 (06/03/2013) | 76.7837 | 76.4129 | 76.8423 | 76.4313 | 76.6368 |
| Tuesday 5 March 2013 (05/03/2013) | 76.8780 | 76.7832 | 76.8521 | 76.7522 | 76.8022 |
| Monday 4 March 2013 (04/03/2013) | 76.6712 | 76.8594 | 76.7147 | 76.4098 | 76.5623 |
| Friday 1 March 2013 (01/03/2013) | 76.6354 | 76.7741 | 76.6280 | 76.7024 | 76.6652 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 77.0997 | 76.6428 | 76.7329 | 77.0953 | 76.9141 |
| Wednesday 27 February 2013 (27/02/2013) | 77.0220 | 77.0704 | 76.8296 | 76.9360 | 76.8828 |
| Tuesday 26 February 2013 (26/02/2013) | 77.1176 | 77.0306 | 77.0005 | 77.0203 | 77.0104 |
| Monday 25 February 2013 (25/02/2013) | 77.3243 | 77.1171 | 76.8814 | 77.3407 | 77.1111 |
| Friday 22 February 2013 (22/02/2013) | 77.6147 | 77.4338 | 77.1616 | 77.5249 | 77.3433 |
| Thursday 21 February 2013 (21/02/2013) | 77.7443 | 77.6122 | 77.5255 | 77.7257 | 77.6256 |
| Wednesday 20 February 2013 (20/02/2013) | 78.0642 | 77.7450 | 78.1008 | 77.9109 | 78.0059 |
| Tuesday 19 February 2013 (19/02/2013) | 78.1033 | 78.0609 | 78.0136 | 78.0275 | 78.0206 |
| Monday 18 February 2013 (18/02/2013) | 78.5435 | 78.1051 | 78.3507 | 78.4338 | 78.3923 |
| Friday 15 February 2013 (15/02/2013) | 78.9167 | 78.6247 | 78.4602 | 78.9046 | 78.6824 |
| Thursday 14 February 2013 (14/02/2013) | 78.8602 | 78.9068 | 79.1635 | 78.1694 | 78.6665 |
| Wednesday 13 February 2013 (13/02/2013) | 77.9598 | 78.8571 | 78.7972 | 78.1360 | 78.4666 |
| Tuesday 12 February 2013 (12/02/2013) | 77.8108 | 77.9557 | 78.5257 | 77.8454 | 78.1856 |
| Monday 11 February 2013 (11/02/2013) | 77.9541 | 77.8233 | 78.7081 | 77.8520 | 78.2801 |
| Friday 8 February 2013 (08/02/2013) | 78.3649 | 78.0241 | 78.6128 | 78.3904 | 78.5016 |
| Thursday 7 February 2013 (07/02/2013) | 78.5565 | 78.3587 | 79.0531 | 78.6037 | 78.8284 |
| Wednesday 6 February 2013 (06/02/2013) | 78.8265 | 78.5527 | 79.2906 | 78.6095 | 78.9501 |
| Tuesday 5 February 2013 (05/02/2013) | 78.8141 | 79.2072 | 79.0778 | 78.7091 | 78.8935 |
| Monday 4 February 2013 (04/02/2013) | 78.8363 | 78.8297 | 79.5022 | 78.8575 | 79.1799 |
| Friday 1 February 2013 (01/02/2013) | 79.6905 | 79.3029 | 79.5792 | 79.3166 | 79.4479 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 79.3570 | 79.6920 | 79.4278 | 79.2468 | 79.3373 |
| Wednesday 30 January 2013 (30/01/2013) | 79.3815 | 79.3733 | 79.2360 | 79.1524 | 79.1942 |
| Tuesday 29 January 2013 (29/01/2013) | 78.9692 | 79.3740 | 79.1527 | 78.8538 | 79.0033 |
| Monday 28 January 2013 (28/01/2013) | 79.0832 | 78.9724 | 78.9596 | 78.7183 | 78.8390 |
| Friday 25 January 2013 (25/01/2013) | 79.2520 | 79.1719 | 78.8664 | 79.1720 | 79.0192 |
| Thursday 24 January 2013 (24/01/2013) | 79.6552 | 79.2580 | 79.5536 | 79.3924 | 79.4730 |
| Wednesday 23 January 2013 (23/01/2013) | 80.1949 | 79.6615 | 79.5927 | 80.2394 | 79.9161 |
| Tuesday 22 January 2013 (22/01/2013) | 80.1920 | 80.1980 | 80.0552 | 80.0111 | 80.0332 |
| Monday 21 January 2013 (21/01/2013) | 80.3658 | 80.1915 | 80.1635 | 80.1725 | 80.1680 |
| Friday 18 January 2013 (18/01/2013) | 80.7792 | 80.3128 | 80.5588 | 80.2548 | 80.4068 |
| Thursday 17 January 2013 (17/01/2013) | 80.9309 | 80.7842 | 80.6711 | 80.8732 | 80.7722 |
| Wednesday 16 January 2013 (16/01/2013) | 81.0757 | 80.9288 | 81.0518 | 80.7349 | 80.8934 |
| Tuesday 15 January 2013 (15/01/2013) | 81.1225 | 81.0883 | 82.4457 | 80.8885 | 81.6671 |
| Monday 14 January 2013 (14/01/2013) | 81.0807 | 81.1000 | 81.0601 | 80.9601 | 81.0101 |
| Friday 11 January 2013 (11/01/2013) | 81.1437 | 81.0176 | 81.1341 | 81.2309 | 81.1825 |
| Thursday 10 January 2013 (10/01/2013) | 80.7900 | 81.1270 | 80.9869 | 80.8668 | 80.9269 |
| Wednesday 9 January 2013 (09/01/2013) | 80.8643 | 80.7994 | 80.7397 | 80.9687 | 80.8542 |
| Tuesday 8 January 2013 (08/01/2013) | 80.9228 | 80.8648 | 80.8287 | 80.8082 | 80.8185 |
| Monday 7 January 2013 (07/01/2013) | 80.8776 | 80.9223 | 80.8902 | 80.7102 | 80.8002 |
| Friday 4 January 2013 (04/01/2013) | 80.8447 | 80.8320 | 80.8000 | 80.8951 | 80.8476 |
| Thursday 3 January 2013 (03/01/2013) | 81.0626 | 80.8389 | 80.9625 | 80.8271 | 80.8948 |
| Wednesday 2 January 2013 (02/01/2013) | 80.1968 | 81.0551 | 80.7991 | 80.8985 | 80.8488 |
| Tuesday 1 January 2013 (01/01/2013) | 80.2731 | 80.1496 | 80.0660 | 80.3243 | 80.1952 |