/

Canadian Dollar-Barbadian Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.4955, reached on 30/01/2026

The lowest level of 2026 was 1.4084 reached 02/10/2026

The average level of 2026 was 1.4511

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
1.4340
1.4358
1.4381
1.4340
1.4361
Wednesday 21 October 2026 (21/10/2026)
1.4344
1.4340
1.4357
1.4317
1.4337
Tuesday 20 October 2026 (20/10/2026)
1.4314
1.4286
1.4344
1.4266
1.4305
Monday 19 October 2026 (19/10/2026)
1.4259
1.4297
1.4321
1.4251
1.4286
Friday 16 October 2026 (16/10/2026)
1.4265
1.4254
1.4267
1.4208
1.4238
Thursday 15 October 2026 (15/10/2026)
1.4210
1.4174
1.4224
1.4165
1.4195
Wednesday 14 October 2026 (14/10/2026)
1.4153
1.4220
1.4216
1.4157
1.4187
Tuesday 13 October 2026 (13/10/2026)
1.4138
1.4153
1.4174
1.4120
1.4147
Monday 12 October 2026 (12/10/2026)
1.4118
1.4133
1.4140
1.4112
1.4126
Friday 9 October 2026 (09/10/2026)
1.4157
1.4120
1.4164
1.4095
1.4130
Thursday 8 October 2026 (08/10/2026)
1.4117
1.4133
1.4143
1.4104
1.4124
Wednesday 7 October 2026 (07/10/2026)
1.4116
1.4134
1.4164
1.4116
1.4140
Tuesday 6 October 2026 (06/10/2026)
1.4147
1.4143
1.4162
1.4094
1.4128
Monday 5 October 2026 (05/10/2026)
1.4096
1.4114
1.4150
1.4093
1.4122
Friday 2 October 2026 (02/10/2026)
1.4172
1.4094
1.4176
1.4084
1.4130
Thursday 1 October 2026 (01/10/2026)
1.4112
1.4197
1.4199
1.4100
1.4150

September

Wednesday 30 September 2026 (30/09/2026)
1.4205
1.4186
1.4213
1.4184
1.4199
Tuesday 29 September 2026 (29/09/2026)
1.4197
1.4205
1.4230
1.4192
1.4211
Monday 28 September 2026 (28/09/2026)
1.4257
1.4215
1.4272
1.4201
1.4237
Friday 25 September 2026 (25/09/2026)
1.4272
1.4239
1.4279
1.4222
1.4251
Thursday 24 September 2026 (24/09/2026)
1.4268
1.4256
1.4286
1.4244
1.4265
Wednesday 23 September 2026 (23/09/2026)
1.4266
1.4338
1.4356
1.4263
1.4310
Tuesday 22 September 2026 (22/09/2026)
1.4351
1.4345
1.4378
1.4334
1.4356
Monday 21 September 2026 (21/09/2026)
1.4405
1.4369
1.4405
1.4363
1.4384
Friday 18 September 2026 (18/09/2026)
1.4399
1.4370
1.4405
1.4359
1.4382
Thursday 17 September 2026 (17/09/2026)
1.4493
1.4399
1.4459
1.4418
1.4439
Wednesday 16 September 2026 (16/09/2026)
1.4459
1.4493
1.4497
1.4437
1.4467
Tuesday 15 September 2026 (15/09/2026)
1.4466
1.4471
1.4501
1.4451
1.4476
Monday 14 September 2026 (14/09/2026)
1.4472
1.4471
1.4510
1.4457
1.4484
Friday 11 September 2026 (11/09/2026)
1.4559
1.4500
1.4565
1.4491
1.4528
Thursday 10 September 2026 (10/09/2026)
1.4580
1.4590
1.4613
1.4565
1.4589
Wednesday 9 September 2026 (09/09/2026)
1.4610
1.4581
1.4621
1.4568
1.4595
Tuesday 8 September 2026 (08/09/2026)
1.4567
1.4600
1.4610
1.4562
1.4586
Monday 7 September 2026 (07/09/2026)
1.4594
1.4576
1.4594
1.4564
1.4579
Friday 4 September 2026 (04/09/2026)
1.4615
1.4576
1.4624
1.4556
1.4590
Thursday 3 September 2026 (03/09/2026)
1.4554
1.4564
1.4600
1.4551
1.4576
Wednesday 2 September 2026 (02/09/2026)
1.4459
1.4546
1.4554
1.4422
1.4488
Tuesday 1 September 2026 (01/09/2026)
1.4522
1.4515
1.4528
1.4481
1.4505

August

Monday 31 August 2026 (31/08/2026)
1.4538
1.4527
1.4530
1.4530
1.4530
Friday 28 August 2026 (28/08/2026)
1.4527
1.4542
1.4552
1.4520
1.4536
Thursday 27 August 2026 (27/08/2026)
1.4499
1.4527
1.4535
1.4490
1.4513
Wednesday 26 August 2026 (26/08/2026)
1.4536
1.4540
1.4550
1.4520
1.4535
Tuesday 25 August 2026 (25/08/2026)
1.4544
1.4536
1.4558
1.4517
1.4538
Monday 24 August 2026 (24/08/2026)
1.4575
1.4544
1.4590
1.4532
1.4561
Friday 21 August 2026 (21/08/2026)
1.4630
1.4638
1.4670
1.4623
1.4647
Thursday 20 August 2026 (20/08/2026)
1.4626
1.4621
1.4648
1.4616
1.4632
Wednesday 19 August 2026 (19/08/2026)
1.4519
1.4532
1.4538
1.4482
1.4510
Tuesday 18 August 2026 (18/08/2026)
1.4529
1.4487
1.4526
1.4502
1.4514
Monday 17 August 2026 (17/08/2026)
1.4502
1.4528
1.4514
1.4512
1.4513
Friday 14 August 2026 (14/08/2026)
1.4465
1.4472
1.4484
1.4449
1.4467
Thursday 13 August 2026 (13/08/2026)
1.4445
1.4465
1.4471
1.4425
1.4448
Wednesday 12 August 2026 (12/08/2026)
1.4471
1.4469
1.4479
1.4443
1.4461
Tuesday 11 August 2026 (11/08/2026)
1.4436
1.4451
1.4467
1.4433
1.4450
Monday 10 August 2026 (10/08/2026)
1.4445
1.4444
1.4460
1.4420
1.4440
Friday 7 August 2026 (07/08/2026)
1.4360
1.4393
1.4404
1.4344
1.4374
Thursday 6 August 2026 (06/08/2026)
1.4368
1.4382
1.4392
1.4354
1.4373
Wednesday 5 August 2026 (05/08/2026)
1.4340
1.4375
1.4381
1.4312
1.4347
Tuesday 4 August 2026 (04/08/2026)
1.4347
1.4310
1.4360
1.4295
1.4328
Monday 3 August 2026 (03/08/2026)
1.4347
1.4367
1.4380
1.4329
1.4355

July

Friday 31 July 2026 (31/07/2026)
1.4355
1.4328
1.4404
1.4319
1.4362
Thursday 30 July 2026 (30/07/2026)
1.4348
1.4284
1.4378
1.4283
1.4331
Wednesday 29 July 2026 (29/07/2026)
1.4280
1.4255
1.4306
1.4255
1.4281
Tuesday 28 July 2026 (28/07/2026)
1.4293
1.4267
1.4283
1.4279
1.4281
Monday 27 July 2026 (27/07/2026)
1.4279
1.4293
1.4302
1.4246
1.4274
Friday 24 July 2026 (24/07/2026)
1.4355
1.4290
1.4325
1.4323
1.4324
Thursday 23 July 2026 (23/07/2026)
1.4288
1.4357
1.4366
1.4285
1.4326
Wednesday 22 July 2026 (22/07/2026)
1.4308
1.4285
1.4303
1.4298
1.4301
Tuesday 21 July 2026 (21/07/2026)
1.4287
1.4308
1.4350
1.4262
1.4306
Monday 20 July 2026 (20/07/2026)
1.4390
1.4353
1.4397
1.4346
1.4372
Friday 17 July 2026 (17/07/2026)
1.4363
1.4346
1.4374
1.4358
1.4366
Thursday 16 July 2026 (16/07/2026)
1.4199
1.4364
1.4295
1.4271
1.4283
Wednesday 15 July 2026 (15/07/2026)
1.4330
1.4192
1.4337
1.4184
1.4261
Tuesday 14 July 2026 (14/07/2026)
1.4253
1.4303
1.4315
1.4238
1.4277
Monday 13 July 2026 (13/07/2026)
1.4232
1.4285
1.4288
1.4230
1.4259
Friday 10 July 2026 (10/07/2026)
1.4239
1.4261
1.4282
1.4211
1.4247
Thursday 9 July 2026 (09/07/2026)
1.4164
1.4148
1.4172
1.4122
1.4147
Wednesday 8 July 2026 (08/07/2026)
1.4165
1.4161
1.4234
1.4143
1.4189
Tuesday 7 July 2026 (07/07/2026)
1.4131
1.4213
1.4174
1.4158
1.4166
Monday 6 July 2026 (06/07/2026)
1.4175
1.4129
1.4185
1.4117
1.4151
Friday 3 July 2026 (03/07/2026)
1.4183
1.4185
1.4192
1.4172
1.4182
Thursday 2 July 2026 (02/07/2026)
1.4224
1.4183
1.4233
1.4152
1.4193
Wednesday 1 July 2026 (01/07/2026)
1.4156
1.4140
1.4170
1.4133
1.4152

June

Tuesday 30 June 2026 (30/06/2026)
1.4146
1.4155
1.4177
1.4139
1.4158
Monday 29 June 2026 (29/06/2026)
1.4223
1.4143
1.4233
1.4139
1.4186
Friday 26 June 2026 (26/06/2026)
1.4215
1.4215
1.4228
1.4194
1.4211
Thursday 25 June 2026 (25/06/2026)
1.4149
1.4155
1.4166
1.4122
1.4144
Wednesday 24 June 2026 (24/06/2026)
1.4121
1.4135
1.4161
1.4109
1.4135
Tuesday 23 June 2026 (23/06/2026)
1.4193
1.4192
1.4221
1.4177
1.4199
Monday 22 June 2026 (22/06/2026)
1.4282
1.4217
1.4282
1.4195
1.4239
Friday 19 June 2026 (19/06/2026)
1.4279
1.4231
1.4304
1.4206
1.4255
Thursday 18 June 2026 (18/06/2026)
1.4202
1.4261
1.4270
1.4165
1.4218
Wednesday 17 June 2026 (17/06/2026)
1.4378
1.4413
1.4435
1.4367
1.4401
Tuesday 16 June 2026 (16/06/2026)
1.4414
1.4395
1.4423
1.4386
1.4405
Monday 15 June 2026 (15/06/2026)
1.4415
1.4413
1.4427
1.4388
1.4408
Friday 12 June 2026 (12/06/2026)
1.4420
1.4406
1.4435
1.4396
1.4416
Thursday 11 June 2026 (11/06/2026)
1.4431
1.4355
1.4445
1.4352
1.4399
Wednesday 10 June 2026 (10/06/2026)
1.4457
1.4474
1.4478
1.4445
1.4462
Tuesday 9 June 2026 (09/06/2026)
1.4493
1.4454
1.4507
1.4422
1.4465
Monday 8 June 2026 (08/06/2026)
1.4476
1.4446
1.4483
1.4436
1.4460
Friday 5 June 2026 (05/06/2026)
1.4533
1.4592
1.4597
1.4508
1.4553
Thursday 4 June 2026 (04/06/2026)
1.4524
1.4504
1.4530
1.4479
1.4505
Wednesday 3 June 2026 (03/06/2026)
1.4538
1.4529
1.4551
1.4515
1.4533
Tuesday 2 June 2026 (02/06/2026)
1.4564
1.4555
1.4569
1.4534
1.4552
Monday 1 June 2026 (01/06/2026)
1.4607
1.4565
1.4619
1.4554
1.4587

May

Friday 29 May 2026 (29/05/2026)
1.4584
1.4557
1.4598
1.4539
1.4569
Thursday 28 May 2026 (28/05/2026)
1.4515
1.4556
1.4568
1.4503
1.4536
Wednesday 27 May 2026 (27/05/2026)
1.4573
1.4565
1.4589
1.4547
1.4568
Tuesday 26 May 2026 (26/05/2026)
1.4569
1.4623
1.4644
1.4567
1.4606
Monday 25 May 2026 (25/05/2026)
1.4617
1.4577
1.4627
1.4572
1.4600
Friday 22 May 2026 (22/05/2026)
1.4612
1.4566
1.4621
1.4553
1.4587
Thursday 21 May 2026 (21/05/2026)
1.4646
1.4616
1.4653
1.4600
1.4627
Wednesday 20 May 2026 (20/05/2026)
1.4661
1.4617
1.4665
1.4598
1.4632
Tuesday 19 May 2026 (19/05/2026)
1.4635
1.4672
1.4673
1.4618
1.4646
Monday 18 May 2026 (18/05/2026)
1.4682
1.4573
1.4694
1.4556
1.4625
Friday 15 May 2026 (15/05/2026)
1.4665
1.4717
1.4731
1.4656
1.4694
Thursday 14 May 2026 (14/05/2026)
1.4690
1.4810
1.4816
1.4679
1.4748
Wednesday 13 May 2026 (13/05/2026)
1.4698
1.4676
1.4728
1.4688
1.4708
Tuesday 12 May 2026 (12/05/2026)
1.4641
1.4697
1.4725
1.4638
1.4682
Monday 11 May 2026 (11/05/2026)
1.4736
1.4720
1.4784
1.4687
1.4736
Friday 8 May 2026 (08/05/2026)
1.4795
1.4693
1.4805
1.4668
1.4737
Thursday 7 May 2026 (07/05/2026)
1.4797
1.4808
1.4819
1.4754
1.4787
Wednesday 6 May 2026 (06/05/2026)
1.4900
1.4826
1.4903
1.4811
1.4857
Tuesday 5 May 2026 (05/05/2026)
1.4793
1.4790
1.4812
1.4760
1.4786
Monday 4 May 2026 (04/05/2026)
1.4802
1.4799
1.4829
1.4759
1.4794
Friday 1 May 2026 (01/05/2026)
1.4748
1.4771
1.4776
1.4705
1.4741

April

Thursday 30 April 2026 (30/04/2026)
1.4775
1.4748
1.4800
1.4730
1.4765
Wednesday 29 April 2026 (29/04/2026)
1.4715
1.4758
1.4771
1.4708
1.4740
Tuesday 28 April 2026 (28/04/2026)
1.4811
1.4677
1.4761
1.4746
1.4754
Monday 27 April 2026 (27/04/2026)
1.4779
1.4811
1.4831
1.4758
1.4795
Friday 24 April 2026 (24/04/2026)
1.4725
1.4686
1.4740
1.4682
1.4711
Thursday 23 April 2026 (23/04/2026)
1.4718
1.4727
1.4747
1.4698
1.4723
Wednesday 22 April 2026 (22/04/2026)
1.4756
1.4752
1.4771
1.4742
1.4757
Tuesday 21 April 2026 (21/04/2026)
1.4735
1.4745
1.4772
1.4726
1.4749
Monday 20 April 2026 (20/04/2026)
1.4740
1.4744
1.4755
1.4703
1.4729
Friday 17 April 2026 (17/04/2026)
1.4696
1.4718
1.4741
1.4669
1.4705
Thursday 16 April 2026 (16/04/2026)
1.4634
1.4713
1.4722
1.4630
1.4676
Wednesday 15 April 2026 (15/04/2026)
1.4611
1.4643
1.4653
1.4597
1.4625
Tuesday 14 April 2026 (14/04/2026)
1.4667
1.4629
1.4676
1.4620
1.4648
Monday 13 April 2026 (13/04/2026)
1.4565
1.4523
1.4584
1.4521
1.4553
Friday 10 April 2026 (10/04/2026)
1.4580
1.4525
1.4591
1.4517
1.4554
Thursday 9 April 2026 (09/04/2026)
1.4550
1.4537
1.4560
1.4515
1.4538
Wednesday 8 April 2026 (08/04/2026)
1.4672
1.4602
1.4677
1.4497
1.4587
Tuesday 7 April 2026 (07/04/2026)
1.4489
1.4453
1.4497
1.4432
1.4465
Monday 6 April 2026 (06/04/2026)
1.4441
1.4424
1.4449
1.4391
1.4420
Friday 3 April 2026 (03/04/2026)
1.4425
1.4423
1.4441
1.4404
1.4423
Thursday 2 April 2026 (02/04/2026)
1.4385
1.4425
1.4464
1.4371
1.4418
Wednesday 1 April 2026 (01/04/2026)
1.4564
1.4519
1.4580
1.4474
1.4527

March

Tuesday 31 March 2026 (31/03/2026)
1.4482
1.4445
1.4498
1.4381
1.4440
Monday 30 March 2026 (30/03/2026)
1.4494
1.4522
1.4531
1.4446
1.4489
Friday 27 March 2026 (27/03/2026)
1.4522
1.4522
1.4538
1.4512
1.4525
Thursday 26 March 2026 (26/03/2026)
1.4631
1.4522
1.4597
1.4559
1.4578
Wednesday 25 March 2026 (25/03/2026)
1.4613
1.4631
1.4647
1.4586
1.4617
Tuesday 24 March 2026 (24/03/2026)
1.4633
1.4613
1.4680
1.4609
1.4645
Monday 23 March 2026 (23/03/2026)
1.4724
1.4636
1.4797
1.4614
1.4706
Friday 20 March 2026 (20/03/2026)
1.4621
1.4736
1.4772
1.4607
1.4690
Thursday 19 March 2026 (19/03/2026)
1.4717
1.4520
1.4731
1.4507
1.4619
Wednesday 18 March 2026 (18/03/2026)
1.4717
1.4782
1.4786
1.4682
1.4734
Tuesday 17 March 2026 (17/03/2026)
1.4715
1.4670
1.4754
1.4651
1.4703
Monday 16 March 2026 (16/03/2026)
1.4737
1.4675
1.4745
1.4663
1.4704
Friday 13 March 2026 (13/03/2026)
1.4820
1.4728
1.4811
1.4754
1.4783
Thursday 12 March 2026 (12/03/2026)
1.4796
1.4820
1.4856
1.4793
1.4825
Wednesday 11 March 2026 (11/03/2026)
1.4758
1.4750
1.4789
1.4731
1.4760
Tuesday 10 March 2026 (10/03/2026)
1.4834
1.4865
1.4882
1.4796
1.4839
Monday 9 March 2026 (09/03/2026)
1.4785
1.4729
1.4924
1.4720
1.4822
Friday 6 March 2026 (06/03/2026)
1.4687
1.4740
1.4763
1.4683
1.4723
Thursday 5 March 2026 (05/03/2026)
1.4745
1.4729
1.4797
1.4725
1.4761
Wednesday 4 March 2026 (04/03/2026)
1.4738
1.4758
1.4779
1.4705
1.4742
Tuesday 3 March 2026 (03/03/2026)
1.4619
1.4669
1.4731
1.4614
1.4673
Monday 2 March 2026 (02/03/2026)
1.4757
1.4739
1.4832
1.4698
1.4765

February

Friday 27 February 2026 (27/02/2026)
1.4706
1.4746
1.4798
1.4693
1.4746
Thursday 26 February 2026 (26/02/2026)
1.4666
1.4782
1.4767
1.4699
1.4733
Wednesday 25 February 2026 (25/02/2026)
1.4716
1.4665
1.4716
1.4650
1.4683
Tuesday 24 February 2026 (24/02/2026)
1.4701
1.4704
1.4716
1.4648
1.4682
Monday 23 February 2026 (23/02/2026)
1.4707
1.4679
1.4713
1.4667
1.4690
Friday 20 February 2026 (20/02/2026)
1.4728
1.4719
1.4747
1.4682
1.4715
Thursday 19 February 2026 (19/02/2026)
1.4789
1.4728
1.4780
1.4748
1.4764
Wednesday 18 February 2026 (18/02/2026)
1.4774
1.4791
1.4793
1.4739
1.4766
Tuesday 17 February 2026 (17/02/2026)
1.4790
1.4763
1.4792
1.4789
1.4791
Monday 16 February 2026 (16/02/2026)
1.4757
1.4791
1.4784
1.4767
1.4776
Friday 13 February 2026 (13/02/2026)
1.4783
1.4738
1.4793
1.4732
1.4763
Thursday 12 February 2026 (12/02/2026)
1.4856
1.4825
1.4868
1.4797
1.4833
Wednesday 11 February 2026 (11/02/2026)
1.4912
1.4902
1.4929
1.4835
1.4882
Tuesday 10 February 2026 (10/02/2026)
1.4832
1.4894
1.4903
1.4817
1.4860
Monday 9 February 2026 (09/02/2026)
1.4781
1.4794
1.4834
1.4765
1.4800
Friday 6 February 2026 (06/02/2026)
1.4755
1.4703
1.4769
1.4703
1.4736
Thursday 5 February 2026 (05/02/2026)
1.4641
1.4726
1.4776
1.4633
1.4705
Wednesday 4 February 2026 (04/02/2026)
1.4771
1.4795
1.4802
1.4726
1.4764
Tuesday 3 February 2026 (03/02/2026)
1.4710
1.4718
1.4733
1.4689
1.4711
Monday 2 February 2026 (02/02/2026)
1.4821
1.4765
1.4831
1.4755
1.4793

January

Friday 30 January 2026 (30/01/2026)
1.4914
1.4893
1.4955
1.4899
1.4927
Thursday 29 January 2026 (29/01/2026)
1.4842
1.4914
1.4929
1.4831
1.4880
Wednesday 28 January 2026 (28/01/2026)
1.4758
1.4821
1.4879
1.4752
1.4816
Tuesday 27 January 2026 (27/01/2026)
1.4669
1.4684
1.4704
1.4672
1.4688
Monday 26 January 2026 (26/01/2026)
1.4699
1.4669
1.4727
1.4647
1.4687
Friday 23 January 2026 (23/01/2026)
1.4629
1.4567
1.4645
1.4563
1.4604
Thursday 22 January 2026 (22/01/2026)
1.4539
1.4525
1.4587
1.4516
1.4552
Wednesday 21 January 2026 (21/01/2026)
1.4518
1.4535
1.4586
1.4511
1.4549
Tuesday 20 January 2026 (20/01/2026)
1.4555
1.4572
1.4593
1.4520
1.4557
Monday 19 January 2026 (19/01/2026)
1.4537
1.4504
1.4544
1.4491
1.4518
Friday 16 January 2026 (16/01/2026)
1.4523
1.4502
1.4530
1.4483
1.4507
Thursday 15 January 2026 (15/01/2026)
1.4475
1.4532
1.4543
1.4451
1.4497
Wednesday 14 January 2026 (14/01/2026)
1.4527
1.4514
1.4545
1.4489
1.4517
Tuesday 13 January 2026 (13/01/2026)
1.4512
1.4552
1.4553
1.4502
1.4528
Monday 12 January 2026 (12/01/2026)
1.4546
1.4510
1.4555
1.4492
1.4524
Friday 9 January 2026 (09/01/2026)
1.4497
1.4486
1.4531
1.4482
1.4507
Thursday 8 January 2026 (08/01/2026)
1.4520
1.4534
1.4565
1.4505
1.4535
Wednesday 7 January 2026 (07/01/2026)
1.4580
1.4577
1.4619
1.4562
1.4591
Tuesday 6 January 2026 (06/01/2026)
1.4602
1.4603
1.4642
1.4590
1.4616
Monday 5 January 2026 (05/01/2026)
1.4635
1.4542
1.4671
1.4541
1.4606
Friday 2 January 2026 (02/01/2026)
1.4674
1.4652
1.4691
1.4616
1.4654
Thursday 1 January 2026 (01/01/2026)
1.4683
1.4683
1.4683
1.4683
1.4683